NYSE:SPB - Spectrum Brands Options Chain

$60.03
-0.53 (-0.88 %)
(As of 09/15/2019 04:00 PM ET)
Today's Range
$59.9050
Now: $60.03
$61.01
50-Day Range
$46.22
MA: $52.30
$60.17
52-Week Range
$40.54
Now: $60.03
$83.62
Volume192,260 shs
Average Volume271,548 shs
Market Capitalization$2.93 billion
P/E Ratio16.96
Dividend Yield2.77%
Beta1.74

Options Chain

Spectrum Brands (NYSE:SPB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$75.00$0.125Call000.907889 (+0.087679)0.044002
9/20/2019$70.00$0.125Call000.672165 (+0.072951)0.054634
9/20/2019$65.00$0.125Call000.407422 (+0.079156)0.084217
9/20/2019$60.00$0.975Call0110.287329 (-0.039644)0.515392
9/20/2019$55.00$5.700Call0500.7476790.815754
9/20/2019$50.00$10.600Call071.160590.888648
9/20/2019$45.00$15.500Call031.54861 (+0.290675)0.926767
9/20/2019$40.00$20.750Call002.27284 (+0.776029)0.926183
9/20/2019$35.00$25.200Call002.09489 (-0.102061)0.977546
9/20/2019$30.00$30.150Call102.4768 (+0.077751)0.985901
9/20/2019$75.00$14.850Put00
9/20/2019$70.00$9.650Put00
9/20/2019$65.00$4.550Put00
9/20/2019$60.00$0.850Put07 (+6)0.264147 (-0.039031)-0.485284
9/20/2019$55.00$0.075Put080.399466 (-0.030062)-0.05216
9/20/2019$50.00$0.050Put060.681255 (-0.035165)-0.022244
9/20/2019$45.00$0.050Put0381.00825 (+0.038934)-0.015545
9/20/2019$40.00$0.025Put0141.24496 (-0.064658)-0.006668
9/20/2019$35.00$0.025Put001.61231 (-0.081135)-0.005194
9/20/2019$30.00$0.025Put002.03437 (-0.080015)-0.004081
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/15/2019 by MarketBeat.com Staff

Featured Article: What is an economic bubble?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel