Energizer Options Chain (NYSE:ENR)

$40.10

-0.34 (-0.84 %)

(As of 10/14/2019 09:53 AM ET)

Add

Today's Range

$40.09

Now: $40.10▼

$40.58

50-Day Range

$36.05

MA: $40.84▼

$46.04

52-Week Range

$32.54

Now: $40.10▼

$61.91

Volume18,933 shs

Average Volume859,193 shs

Market Capitalization$2.76 billion

P/E Ratio11.90

Dividend Yield3.05%

Beta0.59

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$50.00	$0.025	Call	0	14	0.712317	0.017874
10/18/2019	$45.00	$0.275	Call	1	254	0.693355 (-0.06601)	0.143987
10/18/2019	$40.00	$1.275	Call	2	318	0.466142 (+0.096057)	0.581185
10/18/2019	$35.00	$5.350	Call	0	1	0	1
10/18/2019	$30.00	$10.600	Call	0	0	1.35452 (+0.687165)	0.954184
10/18/2019	$25.00	$15.550	Call	0	0	1.88299 (-0.03408)	0.975896
10/18/2019	$22.50	$18.050	Call	0	0	2.27504 (+0.909241)	0.978262
10/18/2019	$20.00	$20.550	Call	0	0	2.64001 (+0.999091)	0.982536
10/18/2019	$50.00	$9.400	Put	0	0
10/18/2019	$45.00	$4.500	Put	0	74
10/18/2019	$40.00	$0.625	Put	1,506	643	0.370489 (+0.002279)	-0.404347
10/18/2019	$35.00	$0.000	Put	0	54		0
10/18/2019	$30.00	$0.000	Put	0	0		0
10/18/2019	$25.00	$0.000	Put	0	0		0
10/18/2019	$22.50	$0.000	Put	0	0		0
10/18/2019	$20.00	$0.025	Put	0	0	2.16945 (+0.207865)	-0.005751

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/14/2019 by MarketBeat.com Staff

Options Chain