S&P 500   2,967.13 (-0.11%)
DOW   26,796.73 (-0.07%)
QQQ   191.02 (-0.05%)
AAPL   236.80 (+0.25%)
FB   182.76 (-0.78%)
MSFT   139.83 (+0.10%)
GOOGL   1,215.62 (+-0.01%)
AMZN   1,724.45 (-0.43%)
CGC   18.79 (-3.29%)
NVDA   185.05 (-0.51%)
MU   45.04 (-0.13%)
BABA   171.92 (-0.60%)
GE   8.68 (-1.36%)
TSLA   250.47 (+1.04%)
AMD   29.51 (-0.81%)
T   37.54 (-0.13%)
F   8.81 (+0.34%)
ACB   3.55 (-3.53%)
PRI   121.05 (-0.53%)
NFLX   285.10 (+0.77%)
BAC   29.02 (+0.38%)
GILD   64.15 (+0.25%)
S&P 500   2,967.13 (-0.11%)
DOW   26,796.73 (-0.07%)
QQQ   191.02 (-0.05%)
AAPL   236.80 (+0.25%)
FB   182.76 (-0.78%)
MSFT   139.83 (+0.10%)
GOOGL   1,215.62 (+-0.01%)
AMZN   1,724.45 (-0.43%)
CGC   18.79 (-3.29%)
NVDA   185.05 (-0.51%)
MU   45.04 (-0.13%)
BABA   171.92 (-0.60%)
GE   8.68 (-1.36%)
TSLA   250.47 (+1.04%)
AMD   29.51 (-0.81%)
T   37.54 (-0.13%)
F   8.81 (+0.34%)
ACB   3.55 (-3.53%)
PRI   121.05 (-0.53%)
NFLX   285.10 (+0.77%)
BAC   29.02 (+0.38%)
GILD   64.15 (+0.25%)
Log in

Energizer Options Chain (NYSE:ENR)

$40.10
-0.34 (-0.84 %)
(As of 10/14/2019 09:53 AM ET)
Today's Range
$40.09
Now: $40.10
$40.58
50-Day Range
$36.05
MA: $40.84
$46.04
52-Week Range
$32.54
Now: $40.10
$61.91
Volume18,933 shs
Average Volume859,193 shs
Market Capitalization$2.76 billion
P/E Ratio11.90
Dividend Yield3.05%
Beta0.59

Options Chain

Energizer (NYSE:ENR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$50.00$0.025Call0140.7123170.017874
10/18/2019$45.00$0.275Call12540.693355 (-0.06601)0.143987
10/18/2019$40.00$1.275Call23180.466142 (+0.096057)0.581185
10/18/2019$35.00$5.350Call0101
10/18/2019$30.00$10.600Call001.35452 (+0.687165)0.954184
10/18/2019$25.00$15.550Call001.88299 (-0.03408)0.975896
10/18/2019$22.50$18.050Call002.27504 (+0.909241)0.978262
10/18/2019$20.00$20.550Call002.64001 (+0.999091)0.982536
10/18/2019$50.00$9.400Put00
10/18/2019$45.00$4.500Put074
10/18/2019$40.00$0.625Put1,5066430.370489 (+0.002279)-0.404347
10/18/2019$35.00$0.000Put0540
10/18/2019$30.00$0.000Put000
10/18/2019$25.00$0.000Put000
10/18/2019$22.50$0.000Put000
10/18/2019$20.00$0.025Put002.16945 (+0.207865)-0.005751
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/14/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel