NASDAQ:PPC - Pilgrim's Pride Options Chain

$30.63
+0.30 (+0.99 %)
(As of 08/22/2019 04:00 PM ET)
Today's Range
$30.3740
Now: $30.63
$30.79
50-Day Range
$26.10
MA: $27.71
$30.63
52-Week Range
$14.83
Now: $30.63
$30.86
Volume405,055 shs
Average Volume977,766 shs
Market Capitalization$7.64 billion
P/E Ratio23.93
Dividend YieldN/A
Beta0.81

Options Chain

Pilgrim's Pride (NASDAQ:PPC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$39.00$0.025Call000.415625 (+0.01738)0.020866
9/20/2019$38.00$0.025Call040.375433 (+0.012762)0.021436
9/20/2019$37.00$0.025Call000.337757 (+0.012242)0.02347
9/20/2019$36.00$0.025Call0180.298304 (+0.011728)0.026111
9/20/2019$35.00$0.050Call020.290888 (+0.01244)0.048948
9/20/2019$34.00$0.100Call0620.285156 (-0.016554)0.090859
9/20/2019$33.00$0.250Call10500.302793 (+0.01595)0.181703
9/20/2019$32.00$0.450Call01,684 (+64)0.300383 (+0.002312)0.287891
9/20/2019$31.00$0.800Call104920.308506 (+0.001252)0.427178
9/20/2019$30.00$1.275Call40546 (-4)0.311592 (+0.007232)0.573855
9/20/2019$29.00$1.950Call45399 (+19)0.333159 (+0.005592)0.703698
9/20/2019$28.00$2.700Call71,003 (-9)0.341445 (-0.009257)0.811357
9/20/2019$27.00$3.550Call01,435 (-3)0.353135 (-0.008891)0.888045
9/20/2019$26.00$4.500Call0600.397321 (-0.008972)0.92281
9/20/2019$25.00$5.450Call0790.424623 (+0.056066)0.951785
9/20/2019$24.00$6.450Call01130.49821 (+0.063194)0.957484
9/20/2019$23.00$7.400Call02150.484796 (-0.019054)0.980876
9/20/2019$22.00$8.300Call030
9/20/2019$21.00$8.350Call01601
9/20/2019$20.00$9.400Call05101
9/20/2019$19.00$11.500Call000.989287 (+0.072974)0.96382
9/20/2019$18.00$12.200Call0001
9/20/2019$17.00$13.500Call031.19283 (+0.085218)0.969179
9/20/2019$16.00$14.500Call001.30347 (+0.554595)0.971468
9/20/2019$15.00$15.500Call051.42122 (+0.555871)0.973562
9/20/2019$14.00$16.500Call001.5472 (+0.567877)0.975494
9/20/2019$13.00$17.400Call001.39683 (+0.300175)0.98983
9/20/2019$12.00$18.400Call001.52587 (-0.020746)0.990415
9/20/2019$11.00$19.450Call001.87316 (+0.490017)0.984627
9/20/2019$10.00$20.500Call002.16685 (+0.318604)0.982111
9/20/2019$39.00$8.800Put000.589627 (+0.078478)-0.926401
9/20/2019$38.00$7.750Put000.494922-0.940962
9/20/2019$37.00$6.600Put000
9/20/2019$36.00$5.500Put000
9/20/2019$35.00$4.500Put000
9/20/2019$34.00$3.600Put000
9/20/2019$33.00$2.825Put000.279289 (-0.001595)-0.849264
9/20/2019$32.00$2.050Put000.291319 (+0.00555)-0.724127
9/20/2019$31.00$1.375Put040.293008 (-0.002995)-0.581585
9/20/2019$30.00$0.875Put025 (+3)0.303141 (-0.011821)-0.427037
9/20/2019$29.00$0.525Put01440.315641 (+0.000679)-0.289101
9/20/2019$28.00$0.300Put01,2360.330485 (-0.00479)-0.181907
9/20/2019$27.00$0.150Put0830.337516 (-0.004009)-0.10176
9/20/2019$26.00$0.075Put0710.354518 (-0.026338)-0.054695
9/20/2019$25.00$0.050Put0780.390722 (-0.000226)-0.035218
9/20/2019$24.00$0.025Put010.408722 (-0.000259)-0.018433
9/20/2019$23.00$0.025Put02480.471907 (-0.000267)-0.01607
9/20/2019$22.00$0.025Put0940.53713 (-0.000275)-0.014048
9/20/2019$21.00$0.025Put0330.605693 (+0.00275)-0.012428
9/20/2019$20.00$0.025Put010.680315 (+0.007922)-0.011401
9/20/2019$19.00$0.025Put050.753956 (+0.004366)-0.009993
9/20/2019$18.00$0.025Put030.834501 (+0.004967)-0.009064
9/20/2019$17.00$0.025Put000.918424 (+0.001646)-0.008294
9/20/2019$16.00$0.025Put001.00576 (+0.009406)-0.007724
9/20/2019$15.00$0.025Put0101.09288 (+0.005938)-0.007028
9/20/2019$14.00$0.025Put0101.18927 (+0.010656)-0.006475
9/20/2019$13.00$0.025Put001.29775 (+0.021234)-0.006071
9/20/2019$12.00$0.025Put001.41023 (+0.02058)-0.005585
9/20/2019$11.00$0.025Put001.52959 (+0.021585)-0.005073
9/20/2019$10.00$0.025Put001.65844 (+0.00931)-0.00456
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel