Pilgrim's Pride (PPC) Options Chain & Prices $45.61 -0.51 (-1.11%) (As of 05:32 PM ET) Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends PPC Put and Call Options List 1/16/2026 3/21/2025 1/17/2025 12/20/2024 11/15/2024 10/18/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/18/2024$41.00$0.090Put1 - 188(-1)47.34% (+3.19%)-0.057928110/18/2024$42.00$0.134Put7 - 6279(+0)43.76% (+2.80%)-0.086373210/18/2024$42.00$4.400Call1 - - 62(+0)43.76% (+2.80%)0.914074110/18/2024$44.00$2.610Call1034275(+0)38.00% (+1.76%)0.795863610/18/2024$45.00$1.842Call633221(-33)36.23% (+1.15%)0.688669410/18/2024$46.00$1.222Call22 - 87(+0)35.47% (+0.61%)0.5516192 Get the Latest News and Ratings for PPC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pilgrim's Pride and its competitors with MarketBeat's FREE daily newsletter. 10/18/2024$47.00$1.509Put211103(+0)35.71% (+0.28%)-0.595994410/18/2024$47.00$0.774Call6 - 3130(-1)35.71% (+0.28%)0.408372210/18/2024$48.00$0.481Call21155(+9)36.72% (-0.45%)0.285184210/18/2024$49.00$0.299Call25 - 3165(+0)38.19% (+0.22%)0.192926710/18/2024$50.00$0.188Call61553(+0)39.90% (+0.35%)0.1289712End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies: General Mills Options Hershey Options Kellanova Options McCormick & Company, Incorporated Options Tyson Foods Options Hormel Foods Options Campbell Soup Options Conagra Brands Options J. M. Smucker Options Post Options Options Chain Tools: Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:PPC) was last updated on 10/9/2024 by MarketBeat.com Staff From Our PartnersWhat Is the $7,882 Stimulus Payment 2024?Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...Angel Publishing | SponsoredBigger Than Nvidia?Bigger Than Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the n...InvestorPlace | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored[SHOCKING] Crypto Document Leak…A shocking leak has revealed Japanese electronics giant Sony is now starting its own blockchain. This move ...Crypto 101 Media | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredAI Expert Reveals New PickYour Financial Planner Won't Tell You About This Investment Strategy Silicon Valley insider Jeff Brown has ...Brownstone Research | SponsoredClaim Your FREE "AI Income Playbook" Now!Income expert Marc Lichtenfeld has a special gift reserved just for you... It's his brand-new "AI Income Pl...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pilgrim's Pride Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pilgrim's Pride With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
