NASDAQ:PPC - Pilgrim's Pride Options Chain

$30.63

+0.30 (+0.99 %)

(As of 08/22/2019 04:00 PM ET)

Add

Compare

Today's Range

$30.3740

Now: $30.63▼

$30.79

50-Day Range

$26.10

MA: $27.71▼

$30.63

52-Week Range

$14.83

Now: $30.63▼

$30.86

Volume405,055 shs

Average Volume977,766 shs

Market Capitalization$7.64 billion

P/E Ratio23.93

Dividend YieldN/A

Beta0.81

Pilgrim's Pride (NASDAQ:PPC) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$39.00	$0.025	Call	0	0	0.415625 (+0.01738)	0.020866
9/20/2019	$38.00	$0.025	Call	0	4	0.375433 (+0.012762)	0.021436
9/20/2019	$37.00	$0.025	Call	0	0	0.337757 (+0.012242)	0.02347
9/20/2019	$36.00	$0.025	Call	0	18	0.298304 (+0.011728)	0.026111
9/20/2019	$35.00	$0.050	Call	0	2	0.290888 (+0.01244)	0.048948
9/20/2019	$34.00	$0.100	Call	0	62	0.285156 (-0.016554)	0.090859
9/20/2019	$33.00	$0.250	Call	10	50	0.302793 (+0.01595)	0.181703
9/20/2019	$32.00	$0.450	Call	0	1,684 (+64)	0.300383 (+0.002312)	0.287891
9/20/2019	$31.00	$0.800	Call	10	492	0.308506 (+0.001252)	0.427178
9/20/2019	$30.00	$1.275	Call	40	546 (-4)	0.311592 (+0.007232)	0.573855
9/20/2019	$29.00	$1.950	Call	45	399 (+19)	0.333159 (+0.005592)	0.703698
9/20/2019	$28.00	$2.700	Call	7	1,003 (-9)	0.341445 (-0.009257)	0.811357
9/20/2019	$27.00	$3.550	Call	0	1,435 (-3)	0.353135 (-0.008891)	0.888045
9/20/2019	$26.00	$4.500	Call	0	60	0.397321 (-0.008972)	0.92281
9/20/2019	$25.00	$5.450	Call	0	79	0.424623 (+0.056066)	0.951785
9/20/2019	$24.00	$6.450	Call	0	113	0.49821 (+0.063194)	0.957484
9/20/2019	$23.00	$7.400	Call	0	215	0.484796 (-0.019054)	0.980876
9/20/2019	$22.00	$8.300	Call	0	30
9/20/2019	$21.00	$8.350	Call	0	16	0	1
9/20/2019	$20.00	$9.400	Call	0	51	0	1
9/20/2019	$19.00	$11.500	Call	0	0	0.989287 (+0.072974)	0.96382
9/20/2019	$18.00	$12.200	Call	0	0	0	1
9/20/2019	$17.00	$13.500	Call	0	3	1.19283 (+0.085218)	0.969179
9/20/2019	$16.00	$14.500	Call	0	0	1.30347 (+0.554595)	0.971468
9/20/2019	$15.00	$15.500	Call	0	5	1.42122 (+0.555871)	0.973562
9/20/2019	$14.00	$16.500	Call	0	0	1.5472 (+0.567877)	0.975494
9/20/2019	$13.00	$17.400	Call	0	0	1.39683 (+0.300175)	0.98983
9/20/2019	$12.00	$18.400	Call	0	0	1.52587 (-0.020746)	0.990415
9/20/2019	$11.00	$19.450	Call	0	0	1.87316 (+0.490017)	0.984627
9/20/2019	$10.00	$20.500	Call	0	0	2.16685 (+0.318604)	0.982111
9/20/2019	$39.00	$8.800	Put	0	0	0.589627 (+0.078478)	-0.926401
9/20/2019	$38.00	$7.750	Put	0	0	0.494922	-0.940962
9/20/2019	$37.00	$6.600	Put	0	0	0
9/20/2019	$36.00	$5.500	Put	0	0	0
9/20/2019	$35.00	$4.500	Put	0	0	0
9/20/2019	$34.00	$3.600	Put	0	0	0
9/20/2019	$33.00	$2.825	Put	0	0	0.279289 (-0.001595)	-0.849264
9/20/2019	$32.00	$2.050	Put	0	0	0.291319 (+0.00555)	-0.724127
9/20/2019	$31.00	$1.375	Put	0	4	0.293008 (-0.002995)	-0.581585
9/20/2019	$30.00	$0.875	Put	0	25 (+3)	0.303141 (-0.011821)	-0.427037
9/20/2019	$29.00	$0.525	Put	0	144	0.315641 (+0.000679)	-0.289101
9/20/2019	$28.00	$0.300	Put	0	1,236	0.330485 (-0.00479)	-0.181907
9/20/2019	$27.00	$0.150	Put	0	83	0.337516 (-0.004009)	-0.10176
9/20/2019	$26.00	$0.075	Put	0	71	0.354518 (-0.026338)	-0.054695
9/20/2019	$25.00	$0.050	Put	0	78	0.390722 (-0.000226)	-0.035218
9/20/2019	$24.00	$0.025	Put	0	1	0.408722 (-0.000259)	-0.018433
9/20/2019	$23.00	$0.025	Put	0	248	0.471907 (-0.000267)	-0.01607
9/20/2019	$22.00	$0.025	Put	0	94	0.53713 (-0.000275)	-0.014048
9/20/2019	$21.00	$0.025	Put	0	33	0.605693 (+0.00275)	-0.012428
9/20/2019	$20.00	$0.025	Put	0	1	0.680315 (+0.007922)	-0.011401
9/20/2019	$19.00	$0.025	Put	0	5	0.753956 (+0.004366)	-0.009993
9/20/2019	$18.00	$0.025	Put	0	3	0.834501 (+0.004967)	-0.009064
9/20/2019	$17.00	$0.025	Put	0	0	0.918424 (+0.001646)	-0.008294
9/20/2019	$16.00	$0.025	Put	0	0	1.00576 (+0.009406)	-0.007724
9/20/2019	$15.00	$0.025	Put	0	10	1.09288 (+0.005938)	-0.007028
9/20/2019	$14.00	$0.025	Put	0	10	1.18927 (+0.010656)	-0.006475
9/20/2019	$13.00	$0.025	Put	0	0	1.29775 (+0.021234)	-0.006071
9/20/2019	$12.00	$0.025	Put	0	0	1.41023 (+0.02058)	-0.005585
9/20/2019	$11.00	$0.025	Put	0	0	1.52959 (+0.021585)	-0.005073
9/20/2019	$10.00	$0.025	Put	0	0	1.65844 (+0.00931)	-0.00456

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/22/2019 by MarketBeat.com Staff

Featured Article: How do analysts define an oversold condition?

NASDAQ:PPC - Pilgrim's Pride Options Chain

Adding

Adding

Adding Pilgrim's Pride Co.

Options Chain

Pilgrim's Pride (NASDAQ:PPC) Options Chain