Free Trial

Pilgrim's Pride (PPC) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free PPC Stock Alerts
$35.88
-0.12 (-0.33%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Pilgrim's Pride Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
+5.04%
3 Month
Performance
+31.38%
6 Month
Performance
+52.62%
Year-To-Date
Performance
+29.72%
1 Year
Performance
+64.44%
Receive PPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pilgrim's Pride and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

PPC Stock Chart for Friday, April, 26, 2024

PPC Chart by TradingView

Pilgrim's Pride Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$36.00$35.88
-0.33%		$35.91$35.29540,243 shs$8.50 billion
04/24/2024$35.72$36.00
+0.78%		$36.12$35.63409,540 shs$8.53 billion
04/23/2024$35.99$35.72
-0.75%		$36.18$35.68493,898 shs$8.46 billion
04/22/2024$35.77$35.99
+0.62%		$36.47$35.81579,946 shs$8.53 billion
04/19/2024$35.55$35.77
+0.62%		$35.91$35.56540,891 shs$8.48 billion
04/18/2024$35.28$35.55
+0.77%		$35.84$35.25511,646 shs$8.42 billion
04/17/2024$35.57$35.28
-0.82%		$35.82$35.02598,326 shs$8.36 billion
04/16/2024$35.43$35.57
+0.40%		$35.61$35.00557,237 shs$8.43 billion
04/15/2024$35.14$35.43
+0.83%		$35.92$35.36658,972 shs$8.39 billion
04/12/2024$36.00$35.14
-2.39%		$36.15$35.03522,377 shs$8.33 billion
04/11/2024$35.19$36.00
+2.30%		$36.05$35.23616,042 shs$8.53 billion
04/10/2024$35.31$35.19
-0.34%		$35.27$34.92402,434 shs$8.34 billion
04/09/2024$35.25$35.31
+0.17%		$35.61$35.09522,199 shs$8.37 billion
04/08/2024$35.08$35.25
+0.48%		$35.49$34.99433,246 shs$8.35 billion
04/05/2024$34.82$35.08
+0.75%		$35.10$34.71466,616 shs$8.31 billion
04/04/2024$34.71$34.82
+0.32%		$35.14$34.59456,910 shs$8.25 billion
04/03/2024$35.10$34.71
-1.11%		$35.28$34.631.17 million shs$8.22 billion
04/02/2024$34.51$35.10
+1.71%		$35.35$34.40907,023 shs$8.31 billion
04/01/2024$34.32$34.51
+0.55%		$34.74$34.06586,759 shs$8.17 billion
03/29/2024$34.32$34.32$34.80$34.19677,122 shs$8.13 billion
03/28/2024$34.59$34.32
-0.78%		$34.80$34.19677,122 shs$8.13 billion
03/27/2024$34.31$34.59
+0.82%		$34.67$34.38349,617 shs$8.19 billion
03/26/2024$34.16$34.31
+0.44%		$34.37$34.10413,094 shs$8.12 billion
03/25/2024$33.85$34.16
+0.92%		$34.20$33.87340,987 shs$8.09 billion
03/22/2024$33.90$33.85
-0.15%		$34.13$33.83448,721 shs$8.02 billion
03/21/2024$33.72$33.90
+0.53%		$33.98$33.70775,686 shs$8.03 billion
03/20/2024$33.57$33.72
+0.45%		$33.77$33.25519,928 shs$7.98 billion
03/19/2024$33.76$33.57
-0.56%		$33.98$33.46499,664 shs$7.95 billion
03/18/2024$33.69$33.76
+0.21%		$33.93$33.55586,400 shs$7.99 billion
03/15/2024$33.76$33.69
-0.21%		$33.99$33.361.13 million shs$7.98 billion
03/14/2024$32.98$33.76
+2.37%		$33.77$32.82675,390 shs$7.99 billion
03/13/2024$33.38$32.98
-1.20%		$33.69$32.651.08 million shs$7.81 billion
03/12/2024$32.86$33.38
+1.58%		$33.62$32.751.38 million shs$7.90 billion
03/11/2024$32.39$32.86
+1.45%		$33.12$32.42952,841 shs$7.78 billion
03/08/2024$32.39$32.39$32.45$32.06434,486 shs$7.67 billion
03/07/2024$31.97$32.39
+1.31%		$32.45$31.77858,730 shs$7.67 billion
03/06/2024$32.30$31.97
-1.02%		$32.32$31.73502,647 shs$7.57 billion
03/05/2024$31.85$32.30
+1.41%		$32.51$31.80738,058 shs$7.65 billion
03/04/2024$32.09$31.85
-0.75%		$32.25$31.60685,145 shs$7.54 billion
03/01/2024$31.84$32.09
+0.79%		$32.12$31.57905,544 shs$7.60 billion
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/29/2024$32.36$31.84
-1.61%		$32.50$31.311.40 million shs$7.54 billion
02/28/2024$32.21$32.36
+0.47%		$32.56$32.041.30 million shs$7.66 billion
02/27/2024$31.19$32.21
+3.27%		$32.63$31.481.99 million shs$7.63 billion
02/26/2024$28.87$31.19
+8.04%		$31.24$30.002.75 million shs$7.39 billion
02/23/2024$28.76$28.87
+0.38%		$29.02$28.49889,873 shs$6.84 billion
02/22/2024$28.98$28.76
-0.76%		$28.95$28.60417,596 shs$6.81 billion
02/21/2024$29.13$28.98
-0.51%		$29.24$28.91391,396 shs$6.86 billion
02/20/2024$28.55$29.13
+2.03%		$29.23$28.29699,110 shs$6.90 billion
02/19/2024$28.55$28.55$28.76$28.22389,900 shs$6.76 billion
02/16/2024$28.59$28.55
-0.14%		$28.76$28.22389,904 shs$6.76 billion
02/15/2024$28.08$28.59
+1.82%		$28.85$28.17599,285 shs$6.77 billion
02/14/2024$28.01$28.08
+0.25%		$28.13$27.59548,364 shs$6.65 billion
02/13/2024$28.03$28.01
-0.07%		$28.06$27.57666,394 shs$6.63 billion
02/12/2024$27.31$28.03
+2.64%		$28.23$27.31799,085 shs$6.64 billion
02/09/2024$27.29$27.31
+0.07%		$27.39$27.18544,324 shs$6.47 billion
02/08/2024$27.14$27.29
+0.55%		$27.31$27.01325,404 shs$6.46 billion
02/07/2024$26.92$27.14
+0.82%		$27.32$26.52662,596 shs$6.43 billion
02/06/2024$26.95$26.92
-0.11%		$27.01$26.80492,316 shs$6.37 billion
02/05/2024$27.04$26.95
-0.33%		$27.67$26.93749,740 shs$6.38 billion
02/02/2024$27.50$27.04
-1.67%		$27.53$27.02554,802 shs$6.40 billion
02/01/2024$27.17$27.50
+1.21%		$27.51$26.89700,444 shs$6.51 billion
01/31/2024$27.76$27.17
-2.13%		$27.82$27.12332,645 shs$6.43 billion
01/30/2024$27.75$27.76
+0.04%		$27.81$27.49227,217 shs$6.57 billion
01/29/2024$27.55$27.75
+0.73%		$27.77$27.48403,804 shs$6.57 billion
01/26/2024$27.31$27.55
+0.88%		$27.65$27.39534,400 shs$6.52 billion
01/25/2024$27.40$27.31
-0.33%		$27.60$27.25610,619 shs$6.47 billion
01/24/2024$27.90$27.40
-1.79%		$27.96$27.38567,656 shs$6.49 billion

Related Companies:
This page (NASDAQ:PPC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press