Go Pro

Smithfield Foods (SFD) Stock Chart & Stock Price History

Smithfield Foods logo
$22.09 -0.16 (-0.70%)
As of 01:06 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Smithfield Foods Stock Price Performance

The Smithfield Foods (SFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.13%, with a year-to-date return of -1.05%. In the past month, the stock has decreased 15.86%, reflecting recent market activity.

As of the latest close, Smithfield Foods traded at $22.25 with a market cap of $8.76 billion and volume of 1.69 million shares.

Receive SFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smithfield Foods and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.70%
1 Month
Performance
-15.86%
3 Month
Performance
-15.83%
Year-To-Date
Performance
-1.05%
1 Year
Performance
-14.13%

SFD Stock Chart for Wednesday, August, 26, 2026

Smithfield Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$22.31$22.25
-0.27%
$22.39$21.971.69 million shs$8.76 billion
08/24/2026$22.25$22.31
+0.27%
$22.45$22.251.36 million shs$8.78 billion
08/21/2026$22.28$22.25
-0.13%
$22.42$22.141.10 million shs$8.76 billion
08/20/2026$22.55$22.28
-1.20%
$22.61$22.231.23 million shs$8.77 billion
08/19/2026$22.53$22.55
+0.09%
$22.83$22.471.83 million shs$8.88 billion
08/18/2026$22.61$22.53
-0.35%
$22.93$22.501.75 million shs$8.87 billion
08/17/2026$22.76$22.61
-0.66%
$22.81$22.511.48 million shs$8.90 billion
08/14/2026$22.47$22.76
+1.29%
$22.89$22.621.67 million shs$8.96 billion
08/13/2026$22.74$22.47
-1.19%
$23.05$22.432.34 million shs$8.84 billion
08/12/2026$23.88$22.74
-4.77%
$23.73$22.712.77 million shs$8.95 billion
08/11/2026$24.44$23.88
-2.29%
$24.40$23.263.41 million shs$9.40 billion
08/10/2026$25.40$24.44
-3.78%
$25.24$24.202.19 million shs$9.62 billion
08/07/2026$25.08$25.40
+1.28%
$25.42$25.00906,936 shs$9.99 billion
08/06/2026$25.23$25.08
-0.59%
$25.62$24.93760,849 shs$9.87 billion
08/05/2026$25.34$25.23
-0.43%
$25.76$25.221.15 million shs$9.93 billion
08/04/2026$25.98$25.34
-2.46%
$26.10$25.311.36 million shs$9.97 billion
08/03/2026$26.04$25.98
-0.23%
$26.15$25.511.78 million shs$10.22 billion
07/31/2026$26.59$26.04
-2.07%
$26.70$25.88736,730 shs$10.25 billion
07/30/2026$27.34$26.59
-2.74%
$27.09$26.211.31 million shs$10.46 billion
07/29/2026$27.10$27.34
+0.89%
$27.40$27.06992,661 shs$10.76 billion
07/28/2026$26.58$27.10
+1.96%
$27.53$26.75880,516 shs$10.66 billion
07/27/2026$26.26$26.58
+1.22%
$26.76$26.28916,142 shs$10.46 billion

This page (NASDAQ:SFD) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners