Free Trial

Magnum Ice Cream (MICC) Stock Chart & Stock Price History

Magnum Ice Cream logo
$18.19 +0.49 (+2.76%)
Closing price 10/14/2026 03:59 PM Eastern
Extended Trading
$18.55 +0.36 (+2.00%)
As of 07:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Magnum Ice Cream Stock Price Performance

The Magnum Ice Cream (MICC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 5.15%, reflecting recent market activity.

As of the latest close, Magnum Ice Cream traded at $18.19 with a market cap of $11.14 billion and volume of 789,309 shares.

Receive MICC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magnum Ice Cream and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.35%
1 Month
Performance
-5.15%
3 Month
Performance
-2.40%

MICC Stock Chart for Thursday, October, 15, 2026

Magnum Ice Cream Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$17.70$18.19
+2.73%
$18.21$17.85789,309 shs$11.14 billion
10/13/2026$17.81$17.70
-0.57%
$18.24$17.691.31 million shs$10.84 billion
10/12/2026$17.27$17.81
+3.13%
$17.83$17.44639,987 shs$10.90 billion
10/09/2026$17.43$17.27
-0.92%
$17.39$17.15798,676 shs$10.57 billion
10/08/2026$16.98$17.43
+2.63%
$17.44$16.991.16 million shs$10.67 billion
10/07/2026$17.19$16.98
-1.25%
$17.08$16.86797,867 shs$10.40 billion
10/06/2026$17.10$17.19
+0.58%
$17.42$17.17951,840 shs$10.53 billion
10/05/2026$17.48$17.10
-2.17%
$17.24$17.061.00 million shs$10.47 billion
10/02/2026$17.17$17.48
+1.79%
$17.49$17.20661,445 shs$10.70 billion
10/01/2026$17.80$17.17
-3.53%
$17.25$17.071.15 million shs$10.51 billion
09/30/2026$18.53$17.80
-3.94%
$18.30$17.761.05 million shs$10.90 billion
09/29/2026$18.79$18.53
-1.42%
$18.57$18.34598,347 shs$11.34 billion
09/28/2026$18.99$18.79
-1.02%
$18.97$18.72488,583 shs$11.51 billion
09/25/2026$19.25$18.99
-1.35%
$19.13$18.83490,100 shs$11.62 billion
09/24/2026$19.04$19.25
+1.10%
$19.40$19.14787,776 shs$11.78 billion
09/23/2026$19.34$19.04
-1.56%
$19.49$19.01868,781 shs$11.65 billion
09/22/2026$19.23$19.34
+0.55%
$19.58$19.24661,476 shs$11.84 billion
09/21/2026$18.97$19.23
+1.40%
$19.31$19.08451,178 shs$11.77 billion
09/18/2026$18.93$18.97
+0.17%
$19.00$18.80974,406 shs$11.61 billion
09/17/2026$18.81$18.93
+0.68%
$19.27$18.92980,926 shs$11.59 billion
09/16/2026$19.18$18.81
-1.92%
$19.13$18.79593,217 shs$11.51 billion
09/15/2026$19.93$19.18
-3.76%
$19.50$19.16520,326 shs$11.74 billion

This page (NYSE:MICC) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners