Free Trial
→ How to build the ultimate dividend portfolio (From DTI) (Ad) Free GIS Stock Alerts

General Mills (GIS) Stock Chart & Stock Price History

$66.32
+0.49 (+0.74%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

General Mills Stock Price Performance

5 Day
Performance
+2.66%
1 Month
Performance
+4.10%
3 Month
Performance
-6.37%
6 Month
Performance
+2.81%
Year-To-Date
Performance
+1.81%
1 Year
Performance
-11.57%
Receive GIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for General Mills and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This TSLA short trade is on a nine win hot streak
Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.
But I can promise that you’ll see all the details for yourself here.

GIS Stock Chart for Saturday, July, 27, 2024

GIS Chart by TradingView

General Mills Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$65.83$66.32
+0.74%		$66.64$65.602.55 million shs$37.02 billion
07/25/2024$65.51$65.83
+0.49%		$67.25$65.474.01 million shs$36.74 billion
07/24/2024$63.99$65.51
+2.38%		$65.92$63.683.62 million shs$36.56 billion
07/23/2024$64.60$63.99
-0.94%		$64.61$63.562.66 million shs$35.72 billion
07/22/2024$64.38$64.60
+0.34%		$65.17$64.232.78 million shs$36.06 billion
07/19/2024$65.52$64.37
-1.76%		$65.72$64.162.36 million shs$35.93 billion
07/18/2024$65.34$65.52
+0.28%		$66.81$64.652.99 million shs$36.57 billion
07/17/2024$62.90$65.34
+3.88%		$65.66$63.424.08 million shs$36.47 billion
07/16/2024$62.86$62.90
+0.06%		$63.04$62.293.96 million shs$35.11 billion
07/15/2024$63.03$62.86
-0.27%		$63.33$62.743.72 million shs$35.09 billion
07/12/2024$63.17$63.03
-0.22%		$64.05$62.983.36 million shs$35.18 billion
07/11/2024$62.66$63.17
+0.81%		$63.74$62.353.38 million shs$35.26 billion
07/10/2024$62.69$62.66
-0.05%		$62.86$62.223.11 million shs$34.97 billion
07/09/2024$62.49$62.69
+0.32%		$63.08$62.123.82 million shs$34.99 billion
07/08/2024$62.88$62.49
-0.62%		$63.33$62.492.93 million shs$34.88 billion
07/05/2024$63.08$62.88
-0.32%		$63.18$62.622.65 million shs$35.10 billion
07/04/2024$63.07$63.08
+0.02%		$63.26$62.762.52 million shs$35.21 billion
07/03/2024$63.17$63.07
-0.16%		$63.26$62.762.52 million shs$35.20 billion
07/02/2024$63.29$63.17
-0.19%		$63.56$62.902.95 million shs$35.26 billion
07/01/2024$63.26$63.29
+0.05%		$64.22$63.213.25 million shs$35.33 billion
06/28/2024$63.71$63.26
-0.71%		$63.84$63.0813.20 million shs$35.93 billion
06/27/2024$64.17$63.71
-0.72%		$64.85$63.376.44 million shs$36.18 billion
06/26/2024$67.25$64.17
-4.58%		$64.74$62.039.91 million shs$36.44 billion
06/25/2024$68.07$67.25
-1.20%		$68.44$67.106.58 million shs$38.19 billion
06/24/2024$67.08$68.07
+1.48%		$68.44$67.206.25 million shs$38.66 billion
06/21/2024$66.70$67.08
+0.57%		$67.80$66.736.39 million shs$38.09 billion
06/20/2024$66.66$66.70
+0.06%		$67.33$66.374.99 million shs$37.88 billion
06/19/2024$66.69$66.66
-0.04%		$66.86$65.954.66 million shs$37.86 billion
06/18/2024$66.28$66.69
+0.62%		$66.86$65.954.66 million shs$37.87 billion
06/17/2024$65.50$66.28
+1.19%		$66.30$64.922.96 million shs$37.64 billion
06/14/2024$65.61$65.50
-0.17%		$66.24$65.482.90 million shs$37.20 billion
06/13/2024$65.29$65.61
+0.49%		$66.05$65.073.63 million shs$37.26 billion
06/12/2024$66.97$65.29
-2.51%		$66.92$65.243.86 million shs$37.08 billion
06/11/2024$66.91$66.97
+0.09%		$67.28$66.423.00 million shs$38.03 billion
06/10/2024$67.46$66.91
-0.82%		$67.42$66.124.00 million shs$38.00 billion
06/07/2024$67.39$67.46
+0.10%		$68.03$67.263.37 million shs$38.31 billion
06/06/2024$67.45$67.39
-0.09%		$67.81$66.802.80 million shs$38.27 billion
06/05/2024$68.14$67.45
-1.01%		$68.11$66.773.29 million shs$38.30 billion
06/04/2024$67.75$68.14
+0.58%		$68.27$67.162.43 million shs$38.70 billion
06/03/2024$68.75$67.75
-1.45%		$69.21$67.674.19 million shs$38.48 billion
We’re in a code red crisis and 99% of Americans are clueless (Ad)

Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES!

And how YOU can prepare for the next 2024 BOOM here! 
05/31/2024$66.65$68.76
+3.17%		$68.80$66.707.50 million shs$39.05 billion
05/30/2024$66.50$66.65
+0.23%		$67.45$66.613.68 million shs$37.85 billion
05/29/2024$66.68$66.50
-0.27%		$67.26$65.836.10 million shs$37.77 billion
05/28/2024$68.30$66.68
-2.37%		$67.99$66.136.35 million shs$37.87 billion
05/27/2024$68.30$68.30$69.42$68.203.20 million shs$38.79 billion
05/24/2024$69.10$68.30
-1.16%		$69.42$68.203.20 million shs$38.79 billion
05/23/2024$70.35$69.10
-1.77%		$69.89$68.853.08 million shs$39.24 billion
05/22/2024$70.63$70.35
-0.40%		$70.45$69.673.41 million shs$39.95 billion
05/21/2024$71.43$70.63
-1.11%		$71.70$70.482.54 million shs$40.11 billion
05/20/2024$71.24$71.43
+0.26%		$71.45$70.442.28 million shs$40.56 billion
05/17/2024$71.40$71.25
-0.21%		$71.52$70.802.75 million shs$40.46 billion
05/16/2024$69.83$71.40
+2.25%		$71.49$69.852.48 million shs$40.55 billion
05/15/2024$70.85$69.83
-1.44%		$71.01$69.653.85 million shs$39.66 billion
05/14/2024$70.64$70.85
+0.30%		$71.00$70.373.24 million shs$40.24 billion
05/13/2024$70.70$70.64
-0.08%		$71.15$70.402.90 million shs$40.12 billion
05/10/2024$70.25$70.70
+0.64%		$70.86$69.952.40 million shs$40.15 billion
05/09/2024$69.53$70.25
+1.04%		$70.27$68.852.40 million shs$39.89 billion
05/08/2024$69.89$69.53
-0.52%		$70.27$69.492.49 million shs$39.49 billion
05/07/2024$69.14$69.89
+1.08%		$70.06$69.412.45 million shs$39.69 billion
05/06/2024$69.91$69.14
-1.10%		$70.22$68.873.60 million shs$39.26 billion
05/03/2024$70.65$69.91
-1.05%		$70.57$69.433.44 million shs$39.70 billion
05/02/2024$69.99$70.65
+0.94%		$70.86$70.333.07 million shs$40.12 billion
05/01/2024$70.46$69.99
-0.67%		$70.47$69.463.38 million shs$39.75 billion
04/30/2024$70.24$70.46
+0.31%		$70.53$69.833.07 million shs$40.01 billion
04/29/2024$70.83$70.24
-0.83%		$71.19$69.924.18 million shs$39.89 billion
04/26/2024$71.38$70.84
-0.76%		$71.91$70.814.17 million shs$40.23 billion

Related Companies:
This page (NYSE:GIS) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored