S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Income Expert and Author of Get Rich With Dividends Is Giving Away His Top Income Secrets… FOR FREE! (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Here's Why Bitcoin Could Rise to $165,000 Starting Exactly On April 22, 2024. (Ad)
White House, tribal leaders hail 'historic' deal to restore salmon runs in Pacific Northwest
A collection of the insights Warren Buffett offered in his annual letter Saturday
Here's Why Bitcoin Could Rise to $165,000 Starting Exactly On April 22, 2024. (Ad)
MILAN FASHION PHOTOS: Gucci sparkles as De Sarno hits stride
Google says its AI image-generator would sometimes 'overcompensate' for diversity
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Income Expert and Author of Get Rich With Dividends Is Giving Away His Top Income Secrets… FOR FREE! (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Here's Why Bitcoin Could Rise to $165,000 Starting Exactly On April 22, 2024. (Ad)
White House, tribal leaders hail 'historic' deal to restore salmon runs in Pacific Northwest
A collection of the insights Warren Buffett offered in his annual letter Saturday
Here's Why Bitcoin Could Rise to $165,000 Starting Exactly On April 22, 2024. (Ad)
MILAN FASHION PHOTOS: Gucci sparkles as De Sarno hits stride
Google says its AI image-generator would sometimes 'overcompensate' for diversity
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Income Expert and Author of Get Rich With Dividends Is Giving Away His Top Income Secrets… FOR FREE! (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Here's Why Bitcoin Could Rise to $165,000 Starting Exactly On April 22, 2024. (Ad)
White House, tribal leaders hail 'historic' deal to restore salmon runs in Pacific Northwest
A collection of the insights Warren Buffett offered in his annual letter Saturday
Here's Why Bitcoin Could Rise to $165,000 Starting Exactly On April 22, 2024. (Ad)
MILAN FASHION PHOTOS: Gucci sparkles as De Sarno hits stride
Google says its AI image-generator would sometimes 'overcompensate' for diversity
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Income Expert and Author of Get Rich With Dividends Is Giving Away His Top Income Secrets… FOR FREE! (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Here's Why Bitcoin Could Rise to $165,000 Starting Exactly On April 22, 2024. (Ad)
White House, tribal leaders hail 'historic' deal to restore salmon runs in Pacific Northwest
A collection of the insights Warren Buffett offered in his annual letter Saturday
Here's Why Bitcoin Could Rise to $165,000 Starting Exactly On April 22, 2024. (Ad)
MILAN FASHION PHOTOS: Gucci sparkles as De Sarno hits stride
Google says its AI image-generator would sometimes 'overcompensate' for diversity

General Mills (GIS) Stock Chart & Stock Price History

$65.32
+0.25 (+0.38%)
(As of 02/23/2024 ET)

General Mills Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
+2.64%
3 Month
Performance
+0.21%
6 Month
Performance
-3.96%
Year-To-Date
Performance
+0.28%
1 Year
Performance
-19.00%
Receive GIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for General Mills and its competitors with MarketBeat's FREE daily newsletter


GIS Stock Chart for Saturday, February, 24, 2024

General Mills Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$65.07$65.32
+0.38%
$65.80$64.682.25 million shs$37.10 billion
02/22/2024$65.61$65.07
-0.82%
$65.18$63.713.11 million shs$36.95 billion
02/21/2024$65.78$65.61
-0.26%
$66.52$65.113.73 million shs$37.26 billion
02/20/2024$64.10$65.78
+2.62%
$66.00$64.255.81 million shs$37.36 billion
02/19/2024$64.10$64.10$64.49$62.695.85 million shs$36.40 billion
02/16/2024$63.28$64.10
+1.30%
$64.49$62.694.85 million shs$36.40 billion
02/15/2024$62.37$63.28
+1.46%
$63.43$62.553.10 million shs$35.94 billion
02/14/2024$62.93$62.37
-0.89%
$62.95$61.484.18 million shs$35.42 billion
02/13/2024$63.06$62.93
-0.21%
$63.72$62.393.87 million shs$35.74 billion
02/12/2024$62.34$63.06
+1.15%
$63.11$61.993.40 million shs$35.81 billion
02/09/2024$64.07$62.34
-2.70%
$63.92$62.094.26 million shs$35.40 billion
02/08/2024$63.71$64.07
+0.57%
$64.67$63.224.00 million shs$36.39 billion
02/07/2024$64.83$63.71
-1.73%
$65.16$63.633.65 million shs$36.18 billion
02/06/2024$63.53$64.83
+2.05%
$65.34$63.474.65 million shs$36.82 billion
02/05/2024$64.80$63.53
-1.96%
$64.75$63.523.26 million shs$36.08 billion
02/02/2024$64.83$64.80
-0.05%
$65.33$64.394.38 million shs$36.80 billion
02/01/2024$64.91$64.83
-0.12%
$65.48$63.933.59 million shs$36.82 billion
01/31/2024$65.35$64.91
-0.67%
$65.92$64.824.50 million shs$36.86 billion
01/30/2024$64.27$65.35
+1.68%
$65.39$64.302.99 million shs$37.11 billion
01/29/2024$64.51$64.27
-0.37%
$64.76$64.153.23 million shs$36.50 billion
01/26/2024$64.47$64.51
+0.06%
$64.88$64.392.82 million shs$36.63 billion
01/25/2024$63.64$64.47
+1.30%
$64.58$63.593.07 million shs$36.61 billion
01/24/2024$64.75$63.64
-1.71%
$64.68$63.603.46 million shs$36.14 billion
01/23/2024$63.18$64.75
+2.48%
$64.95$63.394.36 million shs$36.77 billion
01/22/2024$63.15$63.18
+0.05%
$63.45$62.494.33 million shs$35.88 billion
01/19/2024$63.31$63.14
-0.27%
$63.44$62.673.77 million shs$35.86 billion
01/18/2024$63.09$63.31
+0.35%
$63.33$62.393.86 million shs$35.95 billion
01/17/2024$62.83$63.09
+0.41%
$63.67$62.564.83 million shs$35.83 billion
01/16/2024$63.39$62.83
-0.88%
$63.94$62.744.10 million shs$35.68 billion
01/15/2024$63.39$63.39$63.59$63.084.30 million shs$36.00 billion
01/12/2024$63.06$63.39
+0.52%
$63.59$63.084.29 million shs$36.00 billion
01/11/2024$63.15$63.06
-0.14%
$63.43$62.625.72 million shs$35.81 billion
01/10/2024$64.38$63.15
-1.91%
$64.30$62.944.56 million shs$35.86 billion
01/09/2024$64.64$64.38
-0.40%
$64.73$63.564.78 million shs$36.56 billion
01/08/2024$64.99$64.64
-0.54%
$65.13$64.524.03 million shs$36.71 billion
01/05/2024$65.74$64.99
-1.14%
$65.90$64.324.02 million shs$36.91 billion
01/04/2024$66.73$65.74
-1.48%
$66.85$65.703.82 million shs$37.33 billion
01/03/2024$66.75$66.73
-0.03%
$67.68$66.655.48 million shs$37.90 billion
01/02/2024$65.14$66.75
+2.47%
$66.93$65.005.24 million shs$37.91 billion
01/01/2024$65.14$65.14$65.47$64.723.81 million shs$36.99 billion
12/29/2023$64.97$65.13
+0.25%
$65.47$64.743.81 million shs$36.99 billion
12/28/2023$64.74$64.97
+0.36%
$65.09$64.652.36 million shs$36.90 billion
12/27/2023$64.70$64.74
+0.06%
$64.82$64.262.57 million shs$36.77 billion
12/26/2023$64.51$64.70
+0.29%
$64.82$64.143.13 million shs$36.74 billion
12/25/2023$64.51$64.51$65.02$64.173.21 million shs$37.50 billion
12/22/2023$64.21$64.51
+0.46%
$65.02$64.173.21 million shs$37.50 billion
12/21/2023$64.31$64.21
-0.16%
$65.21$63.604.63 million shs$37.32 billion
12/20/2023$66.71$64.31
-3.60%
$65.50$63.907.99 million shs$37.38 billion
12/19/2023$66.34$66.71
+0.56%
$66.83$66.174.81 million shs$38.78 billion
12/18/2023$65.22$66.34
+1.72%
$66.61$65.085.42 million shs$38.56 billion
12/15/2023$66.33$65.20
-1.70%
$66.00$64.9311.83 million shs$37.90 billion
12/14/2023$67.83$66.33
-2.21%
$68.20$66.296.09 million shs$38.56 billion
12/13/2023$66.74$67.83
+1.63%
$68.06$66.614.38 million shs$39.43 billion
12/12/2023$66.07$66.74
+1.01%
$66.75$65.903.84 million shs$38.79 billion
12/11/2023$65.47$66.07
+0.92%
$66.14$65.393.43 million shs$38.41 billion
12/08/2023$66.39$65.47
-1.39%
$66.52$65.462.45 million shs$38.06 billion
12/07/2023$65.89$66.39
+0.76%
$66.68$65.193.66 million shs$38.59 billion
12/06/2023$64.52$65.89
+2.12%
$66.24$64.453.55 million shs$38.30 billion
12/05/2023$64.95$64.52
-0.66%
$65.43$64.282.99 million shs$37.50 billion
12/04/2023$64.13$64.95
+1.28%
$65.22$64.063.28 million shs$37.75 billion
12/01/2023$63.64$64.13
+0.77%
$64.16$63.323.35 million shs$37.28 billion
11/30/2023$62.59$63.64
+1.68%
$63.79$62.406.84 million shs$36.99 billion
11/29/2023$63.42$62.59
-1.31%
$63.47$62.574.51 million shs$36.38 billion
11/28/2023$63.58$63.42
-0.25%
$63.79$63.134.57 million shs$36.86 billion
11/27/2023$65.18$63.58
-2.45%
$65.11$63.424.39 million shs$36.96 billion
11/24/2023$64.87$65.18
+0.48%
$65.19$64.631.26 million shs$37.89 billion
11/23/2023$64.87$64.87$65.29$64.612.75 million shs$37.71 billion

This page (NYSE:GIS) was last updated on 2/24/2024 by MarketBeat.com Staff