Last Chance: Get 30 Days of MarketBeat All Access for FREE, then just $399 $199 for the year.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
×
EXTENDED - TODAY ONLY: MarketBeat All Access For Just $399 $199 (save 50%)
×
S&P 500   3,963.94
DOW   33,849.46
QQQ   282.71
Wall Street slips as lockdown protests spread in China
The WORST National Security Threat To The USA Since The 1973 Arab Oil Embargo? (Ad)
China virus protests hit Hong Kong after mainland rallies
Is Snowflake Poised for A Rebound After Its Recent Tumble?
The WORST National Security Threat To The USA Since The 1973 Arab Oil Embargo? (Ad)
Need To Cut Costs? Start With These 10 Money Saving Ideas
China’s Zero-COVID Restrictions Can’t Stop JD.com
The WORST National Security Threat To The USA Since The 1973 Arab Oil Embargo? (Ad)
Check Into The Hotel Rebound With These Welcoming Stocks
Impeachment talk at Trump Org. trial: Did witness misspeak?
S&P 500   3,963.94
DOW   33,849.46
QQQ   282.71
Wall Street slips as lockdown protests spread in China
The WORST National Security Threat To The USA Since The 1973 Arab Oil Embargo? (Ad)
China virus protests hit Hong Kong after mainland rallies
Is Snowflake Poised for A Rebound After Its Recent Tumble?
The WORST National Security Threat To The USA Since The 1973 Arab Oil Embargo? (Ad)
Need To Cut Costs? Start With These 10 Money Saving Ideas
China’s Zero-COVID Restrictions Can’t Stop JD.com
The WORST National Security Threat To The USA Since The 1973 Arab Oil Embargo? (Ad)
Check Into The Hotel Rebound With These Welcoming Stocks
Impeachment talk at Trump Org. trial: Did witness misspeak?
S&P 500   3,963.94
DOW   33,849.46
QQQ   282.71
Wall Street slips as lockdown protests spread in China
The WORST National Security Threat To The USA Since The 1973 Arab Oil Embargo? (Ad)
China virus protests hit Hong Kong after mainland rallies
Is Snowflake Poised for A Rebound After Its Recent Tumble?
The WORST National Security Threat To The USA Since The 1973 Arab Oil Embargo? (Ad)
Need To Cut Costs? Start With These 10 Money Saving Ideas
China’s Zero-COVID Restrictions Can’t Stop JD.com
The WORST National Security Threat To The USA Since The 1973 Arab Oil Embargo? (Ad)
Check Into The Hotel Rebound With These Welcoming Stocks
Impeachment talk at Trump Org. trial: Did witness misspeak?
S&P 500   3,963.94
DOW   33,849.46
QQQ   282.71
Wall Street slips as lockdown protests spread in China
The WORST National Security Threat To The USA Since The 1973 Arab Oil Embargo? (Ad)
China virus protests hit Hong Kong after mainland rallies
Is Snowflake Poised for A Rebound After Its Recent Tumble?
The WORST National Security Threat To The USA Since The 1973 Arab Oil Embargo? (Ad)
Need To Cut Costs? Start With These 10 Money Saving Ideas
China’s Zero-COVID Restrictions Can’t Stop JD.com
The WORST National Security Threat To The USA Since The 1973 Arab Oil Embargo? (Ad)
Check Into The Hotel Rebound With These Welcoming Stocks
Impeachment talk at Trump Org. trial: Did witness misspeak?
NYSE:GIS

General Mills - GIS Stock Chart & Stock Price History

$82.93
-0.04 (-0.05%)
(As of 11/28/2022 12:00 AM ET)
Add
Compare
Today's Range
$82.81
$83.79
50-Day Range
$74.97
$82.97
52-Week Range
$61.41
$83.79
Volume
2.93 million shs
Average Volume
3.54 million shs
Market Capitalization
$49.22 billion
P/E Ratio
17.46
Dividend Yield
2.60%
Price Target
$78.20

General Mills Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+1.67%
3 Month
Performance
+7.39%
Year-To-Date
Performance
+23.08%
1 Year
Performance
+30.56%

GIS Stock Chart for Tuesday, November, 29, 2022

General Mills Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/28/2022$82.97$82.93
-0.05%
$83.79$82.812.93 million shs$49.22 billion
11/25/2022$82.78$82.97
+0.23%
$83.60$82.641.32 million shs$49.25 billion
11/24/2022$82.78$82.78$82.97$82.402.38 million shs$49.13 billion
11/23/2022$82.17$82.78
+0.74%
$82.97$82.402.38 million shs$49.13 billion
11/22/2022$81.98$82.17
+0.23%
$82.86$81.912.72 million shs$48.77 billion
11/21/2022$81.03$81.98
+1.17%
$82.05$80.683.04 million shs$48.66 billion
11/18/2022$79.77$81.03
+1.58%
$81.46$80.192.98 million shs$48.09 billion
11/17/2022$79.06$79.77
+0.90%
$79.79$78.712.49 million shs$47.35 billion
11/16/2022$77.44$79.06
+2.09%
$79.90$77.943.95 million shs$46.92 billion
11/15/2022$76.97$77.44
+0.61%
$77.65$76.513.28 million shs$45.96 billion
11/14/2022$77.25$76.97
-0.36%
$78.93$76.943.95 million shs$45.68 billion
11/11/2022$79.58$77.25
-2.93%
$79.00$75.776.17 million shs$45.85 billion
11/10/2022$80.34$79.58
-0.95%
$81.26$77.806.68 million shs$47.23 billion
11/09/2022$79.56$80.34
+0.98%
$80.97$79.673.66 million shs$47.68 billion
11/08/2022$79.19$79.56
+0.47%
$80.22$78.992.44 million shs$47.22 billion
11/07/2022$79.06$79.19
+0.16%
$79.76$78.792.18 million shs$47.00 billion
11/04/2022$78.91$79.06
+0.19%
$79.98$78.312.83 million shs$46.92 billion
11/03/2022$79.81$78.91
-1.13%
$79.68$78.613.16 million shs$46.84 billion
11/02/2022$80.29$79.81
-0.60%
$80.95$78.664.25 million shs$47.37 billion
11/01/2022$81.58$80.29
-1.58%
$81.71$80.138.64 million shs$47.66 billion
10/31/2022$81.57$81.58
+0.01%
$82.10$80.924.08 million shs$48.42 billion
10/28/2022$79.87$81.57
+2.13%
$81.69$79.962.69 million shs$48.41 billion
10/27/2022$78.36$79.87
+1.93%
$80.38$78.554.69 million shs$47.41 billion
10/26/2022$78.30$78.36
+0.08%
$79.20$77.763.04 million shs$46.51 billion
10/25/2022$77.62$78.30
+0.88%
$78.55$76.973.35 million shs$46.47 billion
10/24/2022$77.04$77.62
+0.75%
$78.41$77.143.17 million shs$46.07 billion
10/21/2022$76.67$77.04
+0.48%
$77.64$76.342.80 million shs$45.73 billion
10/20/2022$78.13$76.67
-1.87%
$78.16$76.562.97 million shs$45.51 billion
10/19/2022$78.27$78.13
-0.18%
$78.90$77.652.28 million shs$46.37 billion
10/18/2022$77.41$78.27
+1.11%
$78.46$77.582.63 million shs$46.46 billion
10/17/2022$77.71$77.41
-0.39%
$78.52$76.853.49 million shs$45.95 billion
10/14/2022$78.82$77.71
-1.41%
$79.28$77.502.93 million shs$46.12 billion
10/13/2022$77.36$78.82
+1.89%
$79.13$76.713.38 million shs$46.78 billion
10/12/2022$77.39$77.36
-0.04%
$78.23$77.333.03 million shs$45.92 billion
10/11/2022$76.41$77.39
+1.28%
$77.94$76.443.16 million shs$45.93 billion
10/10/2022$75.35$76.41
+1.41%
$76.75$75.563.24 million shs$45.35 billion
10/07/2022$74.97$75.35
+0.51%
$75.70$74.423.76 million shs$44.72 billion
10/06/2022$77.69$74.97
-3.50%
$77.20$74.635.36 million shs$44.50 billion
10/05/2022$78.50$77.69
-1.03%
$78.49$77.152.79 million shs$46.11 billion
10/04/2022$78.48$78.50
+0.03%
$79.58$77.824.09 million shs$46.59 billion
10/03/2022$76.61$78.48
+2.44%
$78.72$76.534.07 million shs$46.58 billion
09/30/2022$77.71$76.61
-1.42%
$77.90$76.464.10 million shs$45.47 billion
09/29/2022$78.79$77.71
-1.37%
$79.08$77.573.51 million shs$46.12 billion
09/28/2022$77.97$78.79
+1.05%
$79.06$77.503.91 million shs$46.76 billion
09/27/2022$78.66$77.97
-0.88%
$80.13$77.834.11 million shs$46.28 billion
09/26/2022$79.17$78.66
-0.64%
$79.50$78.113.55 million shs$46.86 billion
09/23/2022$80.78$79.17
-1.99%
$80.54$78.304.80 million shs$47.16 billion
09/22/2022$79.72$80.78
+1.33%
$81.24$78.897.09 million shs$48.12 billion
09/21/2022$75.41$79.72
+5.72%
$81.04$77.0413.76 million shs$47.49 billion
09/20/2022$75.83$75.41
-0.55%
$75.78$74.904.60 million shs$44.92 billion
09/19/2022$75.25$75.83
+0.77%
$75.91$75.142.89 million shs$45.17 billion
09/16/2022$75.07$75.25
+0.24%
$76.01$74.726.56 million shs$44.83 billion
09/15/2022$74.42$75.07
+0.87%
$75.20$73.784.59 million shs$44.72 billion
09/14/2022$74.35$74.42
+0.09%
$74.95$74.093.59 million shs$44.33 billion
09/13/2022$76.15$74.35
-2.36%
$76.03$74.063.34 million shs$44.29 billion
09/12/2022$75.91$76.15
+0.32%
$76.43$75.772.50 million shs$45.36 billion
09/09/2022$75.63$75.91
+0.37%
$76.48$75.052.42 million shs$45.22 billion
09/08/2022$76.28$75.63
-0.85%
$76.20$74.703.22 million shs$45.05 billion
09/07/2022$75.30$76.28
+1.30%
$76.39$74.884.34 million shs$45.44 billion
09/06/2022$76.72$75.30
-1.85%
$76.95$75.135.33 million shs$44.86 billion
09/05/2022$76.72$76.72$78.39$76.43171,404 shs$45.70 billion
09/02/2022$77.16$76.72
-0.57%
$78.40$76.433.93 million shs$45.70 billion
09/01/2022$76.80$77.16
+0.47%
$77.36$75.752.69 million shs$45.96 billion
08/31/2022$76.98$76.80
-0.23%
$77.86$76.694.06 million shs$45.75 billion
08/30/2022$77.22$76.98
-0.31%
$77.55$76.732.48 million shs$45.86 billion
08/29/2022$76.32$77.22
+1.18%
$77.69$75.782.70 million shs$46.00 billion
This page (NYSE:GIS) was last updated on 11/29/2022 by MarketBeat.com Staff