S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Post (POST) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free POST Stock Alerts
$104.00
+1.08 (+1.05%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Post Stock Price Performance

5 Day
Performance
+4.05%
1 Month
Performance
-1.86%
3 Month
Performance
+12.86%
6 Month
Performance
+27.20%
Year-To-Date
Performance
+18.10%
1 Year
Performance
+17.75%
Receive POST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Post and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

POST Stock Chart for Friday, April, 19, 2024

POST Chart by TradingView

Post Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$101.43$102.91
+1.46%		$102.98$101.80346,283 shs$6.24 billion
04/17/2024$102.07$101.43
-0.63%		$103.26$100.99427,933 shs$6.15 billion
04/16/2024$101.02$102.07
+1.04%		$102.28$101.02510,481 shs$6.19 billion
04/15/2024$99.95$101.02
+1.07%		$101.18$100.15378,931 shs$6.13 billion
04/12/2024$100.30$99.87
-0.43%		$100.51$99.62411,569 shs$6.06 billion
04/11/2024$101.34$100.30
-1.03%		$101.99$100.10343,001 shs$6.09 billion
04/10/2024$102.21$101.34
-0.85%		$101.81$100.95309,830 shs$6.15 billion
04/09/2024$101.95$102.21
+0.26%		$102.21$101.43271,156 shs$6.20 billion
04/08/2024$102.00$101.95
-0.05%		$102.60$101.66282,506 shs$6.19 billion
04/05/2024$101.49$102.00
+0.50%		$102.50$101.16447,158 shs$6.19 billion
04/04/2024$104.05$101.49
-2.46%		$104.48$101.49557,415 shs$6.16 billion
04/03/2024$104.73$104.05
-0.65%		$105.02$103.71406,174 shs$6.31 billion
04/02/2024$105.45$104.73
-0.68%		$105.63$104.53509,328 shs$6.36 billion
04/01/2024$106.28$105.45
-0.79%		$106.53$105.12503,300 shs$6.40 billion
03/29/2024$106.24$106.28
+0.04%		$107.67$106.13388,844 shs$6.45 billion
03/28/2024$106.87$106.24
-0.59%		$107.67$106.13388,843 shs$6.45 billion
03/27/2024$105.71$106.87
+1.10%		$107.02$106.00283,732 shs$6.48 billion
03/26/2024$106.11$105.71
-0.37%		$106.95$105.39556,524 shs$6.41 billion
03/25/2024$105.60$106.11
+0.48%		$106.12$105.13391,540 shs$6.44 billion
03/22/2024$105.63$105.60
-0.03%		$105.99$105.47317,304 shs$6.41 billion
03/21/2024$105.12$105.63
+0.49%		$106.59$105.09588,257 shs$6.41 billion
03/20/2024$105.97$105.12
-0.80%		$106.76$105.05428,420 shs$6.38 billion
03/19/2024$104.38$105.97
+1.52%		$106.09$104.55484,156 shs$6.43 billion
03/18/2024$103.47$104.38
+0.88%		$105.27$103.47515,564 shs$6.33 billion
03/15/2024$103.84$103.47
-0.36%		$104.21$102.59561,299 shs$6.28 billion
03/14/2024$104.13$103.84
-0.28%		$104.23$103.06341,246 shs$6.30 billion
03/13/2024$103.84$104.13
+0.28%		$104.93$104.04313,434 shs$6.32 billion
03/12/2024$103.04$103.84
+0.78%		$104.34$102.66439,738 shs$6.30 billion
03/11/2024$102.96$103.04
+0.08%		$103.61$102.84312,349 shs$6.25 billion
03/08/2024$102.89$102.96
+0.07%		$103.60$102.51360,255 shs$6.25 billion
03/07/2024$104.00$102.89
-1.07%		$104.37$102.77320,276 shs$6.24 billion
03/06/2024$103.26$104.00
+0.72%		$104.36$103.32360,652 shs$6.31 billion
03/05/2024$103.76$103.26
-0.48%		$104.28$102.96349,719 shs$6.27 billion
03/04/2024$104.29$103.76
-0.51%		$104.59$103.57311,751 shs$6.30 billion
03/01/2024$104.17$104.29
+0.12%		$104.46$103.17820,213 shs$6.33 billion
02/29/2024$105.05$104.17
-0.84%		$105.60$104.01682,328 shs$6.32 billion
02/28/2024$103.24$105.05
+1.75%		$105.12$102.97513,500 shs$6.37 billion
02/27/2024$104.43$103.24
-1.14%		$104.70$102.77372,633 shs$6.26 billion
02/26/2024$105.88$104.43
-1.37%		$106.11$104.43335,726 shs$6.34 billion
02/23/2024$105.40$105.90
+0.47%		$105.96$104.73330,584 shs$6.43 billion
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/22/2024$105.23$105.40
+0.16%		$105.62$104.15400,730 shs$6.40 billion
02/21/2024$105.75$105.23
-0.49%		$106.24$104.62372,617 shs$6.39 billion
02/20/2024$105.39$105.75
+0.34%		$107.00$105.39526,493 shs$6.42 billion
02/19/2024$105.39$105.39$105.54$104.09767,200 shs$6.40 billion
02/16/2024$105.56$105.40
-0.15%		$105.54$104.09767,246 shs$6.40 billion
02/15/2024$103.76$105.56
+1.73%		$105.81$104.19487,657 shs$6.41 billion
02/14/2024$104.36$103.76
-0.57%		$104.36$103.24663,782 shs$6.30 billion
02/13/2024$104.53$104.36
-0.16%		$105.00$103.87565,562 shs$6.33 billion
02/12/2024$104.77$104.53
-0.23%		$105.08$104.02551,781 shs$6.34 billion
02/09/2024$106.48$104.77
-1.61%		$106.75$104.58706,312 shs$6.36 billion
02/08/2024$104.30$106.48
+2.09%		$106.62$103.95870,589 shs$6.46 billion
02/07/2024$104.26$104.30
+0.04%		$104.76$103.57593,124 shs$6.33 billion
02/06/2024$103.75$104.26
+0.49%		$105.21$103.011.18 million shs$6.31 billion
02/05/2024$101.01$103.75
+2.71%		$104.20$99.741.59 million shs$6.28 billion
02/02/2024$93.79$101.01
+7.70%		$101.95$97.321.99 million shs$6.11 billion
02/01/2024$92.88$93.79
+0.98%		$94.16$92.541.11 million shs$5.68 billion
01/31/2024$94.64$92.88
-1.86%		$94.80$92.771.28 million shs$5.62 billion
01/30/2024$93.22$94.64
+1.52%		$94.92$93.221.19 million shs$5.73 billion
01/29/2024$92.79$93.22
+0.46%		$93.77$92.72759,282 shs$5.64 billion
01/26/2024$92.55$92.79
+0.26%		$93.66$92.71875,881 shs$5.62 billion
01/25/2024$91.63$92.55
+1.00%		$92.72$91.59726,027 shs$5.60 billion
01/24/2024$92.59$91.63
-1.04%		$92.94$91.46748,878 shs$5.55 billion
01/23/2024$91.69$92.59
+0.98%		$92.97$91.70637,032 shs$5.60 billion
01/22/2024$92.16$91.69
-0.51%		$92.69$91.29694,836 shs$5.55 billion
01/19/2024$92.33$92.15
-0.19%		$92.54$91.09893,598 shs$5.58 billion
01/18/2024$92.82$92.33
-0.53%		$92.74$91.77837,186 shs$5.59 billion

Related Companies:
This page (NYSE:POST) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes