Go Pro

Post (POST) Stock Chart & Stock Price History

Post logo
$86.30 +1.60 (+1.89%)
Closing price 07/10/2026 03:59 PM Eastern
Extended Trading
$86.28 -0.02 (-0.03%)
As of 07/10/2026 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Post Stock Price Performance

The Post (POST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.26%, with a year-to-date return of -12.90%. In the past month, the stock has decreased 7.44%, reflecting recent market activity.

As of the latest close, Post traded at $86.30 with a market cap of $3.91 billion and volume of 728,214 shares. Five years ago, the stock traded at $109.98, representing a 21.53% decrease over that period. At the time, it had a market cap of $7.00 billion and a volume of 253,773 shares.

Receive POST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Post and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.58%
1 Month
Performance
-7.44%
3 Month
Performance
-14.64%
Year-To-Date
Performance
-12.90%
1 Year
Performance
-19.26%
5 Year
Performance
-21.53%

POST Stock Chart for Saturday, July, 11, 2026

Post Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$84.61$86.30
+1.99%
$86.41$83.89728,214 shs$3.91 billion
07/09/2026$85.81$84.61
-1.40%
$85.99$84.31951,135 shs$3.83 billion
07/08/2026$88.68$85.81
-3.24%
$88.90$85.46916,785 shs$3.89 billion
07/07/2026$88.58$88.68
+0.12%
$91.70$88.261.05 million shs$4.02 billion
07/06/2026$92.66$88.58
-4.40%
$93.59$88.47855,290 shs$4.01 billion
07/03/2026$92.66$92.66$93.43$91.081.42 million shs$4.20 billion
07/02/2026$91.11$92.66
+1.70%
$93.43$91.081.42 million shs$4.20 billion
07/01/2026$88.16$91.11
+3.34%
$91.78$87.75810,823 shs$4.13 billion
06/30/2026$89.68$88.16
-1.69%
$88.95$87.70723,884 shs$4.00 billion
06/29/2026$89.02$89.68
+0.74%
$90.77$88.51833,020 shs$4.06 billion
06/26/2026$89.35$89.02
-0.37%
$91.00$88.051.25 million shs$4.03 billion
06/25/2026$90.99$89.35
-1.81%
$91.49$88.24953,291 shs$4.05 billion
06/24/2026$88.84$90.99
+2.42%
$92.06$89.48890,064 shs$4.12 billion
06/23/2026$86.68$88.84
+2.49%
$89.17$87.48790,978 shs$4.03 billion
06/22/2026$88.43$86.68
-1.97%
$88.95$86.37736,035 shs$3.93 billion
06/19/2026$88.43$88.43$89.65$87.801.15 million shs$4.01 billion
06/18/2026$88.82$88.43
-0.45%
$89.65$87.801.15 million shs$4.01 billion
06/17/2026$92.28$88.82
-3.75%
$92.21$88.631.01 million shs$4.03 billion
06/16/2026$92.45$92.28
-0.18%
$92.74$91.57590,269 shs$4.18 billion
06/15/2026$93.40$92.45
-1.02%
$94.29$92.17622,406 shs$4.19 billion
06/12/2026$93.24$93.40
+0.17%
$93.95$92.39654,370 shs$4.23 billion
06/11/2026$93.69$93.24
-0.48%
$94.08$92.30901,452 shs$4.23 billion
06/10/2026$91.44$93.69
+2.46%
$94.33$90.45886,682 shs$4.25 billion

This page (NYSE:POST) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners