Free Trial

McCormick & Company, Incorporated (MKC) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free MKC Stock Alerts
$75.56
-0.29 (-0.38%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

McCormick & Company, Incorporated Stock Price Performance

5 Day
Performance
+1.91%
1 Month
Performance
+7.71%
3 Month
Performance
+9.81%
6 Month
Performance
+17.01%
Year-To-Date
Performance
+10.10%
1 Year
Performance
-12.24%
Receive MKC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McCormick & Company, Incorporated and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

MKC Stock Chart for Thursday, April, 25, 2024

MKC Chart by TradingView

McCormick & Company, Incorporated Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$75.02$75.85
+1.11%		$76.00$73.681.82 million shs$20.36 billion
04/23/2024$74.69$75.02
+0.44%		$75.22$74.411.70 million shs$20.14 billion
04/22/2024$73.92$74.69
+1.04%		$75.36$73.911.71 million shs$20.05 billion
04/19/2024$72.70$73.92
+1.68%		$74.18$72.731.71 million shs$19.84 billion
04/18/2024$72.27$72.70
+0.59%		$72.95$72.371.33 million shs$19.51 billion
04/17/2024$71.80$72.27
+0.65%		$72.39$71.641.16 million shs$19.40 billion
04/16/2024$71.91$71.80
-0.15%		$72.47$71.681.22 million shs$19.27 billion
04/15/2024$71.76$71.91
+0.21%		$72.59$71.391.91 million shs$19.30 billion
04/12/2024$73.41$71.76
-2.25%		$73.19$71.361.70 million shs$19.26 billion
04/11/2024$74.75$73.41
-1.79%		$74.87$72.901.72 million shs$19.70 billion
04/10/2024$75.63$74.75
-1.16%		$75.38$74.221.24 million shs$20.06 billion
04/09/2024$75.63$75.63$76.03$75.261.04 million shs$20.30 billion
04/08/2024$75.47$75.63
+0.21%		$76.34$75.371.28 million shs$20.30 billion
04/05/2024$76.41$75.47
-1.23%		$75.95$74.641.62 million shs$20.24 billion
04/04/2024$76.25$76.41
+0.21%		$77.03$75.731.86 million shs$20.50 billion
04/03/2024$78.27$76.25
-2.58%		$78.22$75.981.82 million shs$20.45 billion
04/02/2024$76.62$78.27
+2.15%		$78.41$76.933.73 million shs$21.00 billion
04/01/2024$76.81$76.62
-0.25%		$76.97$75.282.28 million shs$20.55 billion
03/29/2024$76.81$76.81$77.46$76.482.58 million shs$20.60 billion
03/28/2024$76.02$76.81
+1.04%		$77.46$76.482.58 million shs$20.60 billion
03/27/2024$77.33$76.02
-1.69%		$77.77$75.214.35 million shs$20.39 billion
03/26/2024$69.94$77.33
+10.57%		$77.75$73.756.32 million shs$20.74 billion
03/25/2024$70.03$69.94
-0.13%		$70.94$69.544.87 million shs$18.76 billion
03/22/2024$69.46$70.03
+0.82%		$70.12$69.501.58 million shs$18.78 billion
03/21/2024$68.71$69.46
+1.09%		$69.71$67.951.73 million shs$18.63 billion
03/20/2024$69.40$68.71
-0.99%		$70.54$68.342.10 million shs$18.43 billion
03/19/2024$68.12$69.40
+1.88%		$69.57$67.701.85 million shs$18.62 billion
03/18/2024$68.17$68.12
-0.07%		$69.17$67.961.87 million shs$18.27 billion
03/15/2024$67.97$68.17
+0.29%		$68.43$67.023.78 million shs$18.29 billion
03/14/2024$68.70$67.97
-1.06%		$68.84$67.691.99 million shs$18.23 billion
03/13/2024$68.94$68.70
-0.35%		$70.14$68.592.31 million shs$18.43 billion
03/12/2024$69.89$68.94
-1.36%		$70.49$68.931.47 million shs$18.49 billion
03/11/2024$68.58$69.89
+1.91%		$70.00$68.561.55 million shs$18.75 billion
03/08/2024$68.40$68.58
+0.26%		$68.92$67.97953,657 shs$18.40 billion
03/07/2024$68.32$68.40
+0.12%		$68.67$67.671.23 million shs$18.35 billion
03/06/2024$68.90$68.32
-0.84%		$69.50$67.821.56 million shs$18.33 billion
03/05/2024$68.48$68.90
+0.61%		$69.16$68.351.43 million shs$18.48 billion
03/04/2024$67.81$68.48
+0.99%		$68.53$67.531.23 million shs$18.37 billion
03/01/2024$68.86$67.81
-1.52%		$68.73$67.561.33 million shs$18.19 billion
02/29/2024$67.73$68.86
+1.67%		$69.05$67.632.70 million shs$18.47 billion
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/28/2024$67.80$67.73
-0.10%		$68.24$67.331.25 million shs$18.17 billion
02/27/2024$67.90$67.80
-0.15%		$68.08$67.531.05 million shs$18.19 billion
02/26/2024$68.08$67.90
-0.26%		$68.50$67.351.32 million shs$18.21 billion
02/23/2024$67.79$68.08
+0.43%		$68.71$67.472.97 million shs$18.26 billion
02/22/2024$67.55$67.79
+0.36%		$67.83$65.721.95 million shs$18.18 billion
02/21/2024$68.06$67.55
-0.75%		$68.26$66.932.29 million shs$18.12 billion
02/20/2024$66.15$68.06
+2.89%		$68.20$66.242.33 million shs$18.26 billion
02/19/2024$66.15$66.15$66.74$64.861.75 million shs$17.74 billion
02/16/2024$65.55$66.15
+0.92%		$66.74$64.861.74 million shs$17.74 billion
02/15/2024$64.99$65.55
+0.86%		$66.42$64.931.93 million shs$17.58 billion
02/14/2024$65.35$64.99
-0.55%		$65.56$64.441.17 million shs$17.43 billion
02/13/2024$66.07$65.35
-1.09%		$66.41$64.331.98 million shs$17.53 billion
02/12/2024$64.65$66.07
+2.20%		$66.09$64.501.83 million shs$17.72 billion
02/09/2024$65.82$64.65
-1.78%		$66.00$64.332.11 million shs$17.34 billion
02/08/2024$65.62$65.82
+0.30%		$66.21$65.261.69 million shs$17.66 billion
02/07/2024$67.05$65.62
-2.13%		$67.36$65.521.54 million shs$17.60 billion
02/06/2024$65.85$67.05
+1.82%		$67.89$65.871.69 million shs$17.99 billion
02/05/2024$67.68$65.85
-2.70%		$67.39$65.841.48 million shs$17.66 billion
02/02/2024$68.69$67.68
-1.47%		$68.94$67.112.01 million shs$18.16 billion
02/01/2024$68.16$68.69
+0.78%		$68.71$67.051.85 million shs$18.43 billion
01/31/2024$69.27$68.16
-1.60%		$69.14$67.942.73 million shs$18.29 billion
01/30/2024$68.58$69.27
+1.01%		$69.87$68.152.90 million shs$18.59 billion
01/29/2024$69.08$68.58
-0.72%		$69.36$68.282.60 million shs$18.40 billion
01/26/2024$68.60$69.08
+0.70%		$69.33$68.052.88 million shs$18.54 billion
01/25/2024$65.78$68.60
+4.29%		$69.52$66.514.46 million shs$18.41 billion
01/24/2024$66.82$65.78
-1.56%		$67.00$65.782.48 million shs$17.65 billion

Related Companies:
This page (NYSE:MKC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press