Free Trial

Hershey (HSY) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free HSY Stock Alerts
$187.15
-0.99 (-0.53%)
(As of 05:32 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Hershey Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
-2.95%
3 Month
Performance
-1.46%
6 Month
Performance
-4.05%
Year-To-Date
Performance
+0.08%
1 Year
Performance
-29.05%
Receive HSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hershey and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

HSY Stock Chart for Thursday, April, 25, 2024

HSY Chart by TradingView

Hershey Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$187.10$188.14
+0.56%		$188.89$184.921.62 million shs$38.37 billion
04/23/2024$186.33$187.10
+0.41%		$188.23$185.831.29 million shs$38.16 billion
04/22/2024$185.02$186.33
+0.71%		$186.45$184.761.63 million shs$38.00 billion
04/19/2024$184.86$185.02
+0.09%		$185.62$182.841.74 million shs$37.73 billion
04/18/2024$182.45$184.86
+1.32%		$185.25$182.001.40 million shs$37.70 billion
04/17/2024$183.32$182.45
-0.47%		$184.41$180.441.74 million shs$37.21 billion
04/16/2024$182.53$183.32
+0.43%		$184.23$181.671.62 million shs$37.39 billion
04/15/2024$185.80$182.53
-1.76%		$186.02$182.182.01 million shs$37.23 billion
04/12/2024$189.50$185.80
-1.95%		$189.27$184.581.80 million shs$37.89 billion
04/11/2024$192.07$189.50
-1.34%		$192.90$188.531.30 million shs$38.65 billion
04/10/2024$194.58$192.07
-1.29%		$193.54$190.671.37 million shs$39.17 billion
04/09/2024$194.19$194.58
+0.20%		$194.89$191.791.35 million shs$39.68 billion
04/08/2024$193.74$194.19
+0.23%		$196.10$193.901.18 million shs$39.61 billion
04/05/2024$195.95$193.74
-1.13%		$196.87$192.241.41 million shs$39.51 billion
04/04/2024$194.83$195.95
+0.57%		$196.73$193.151.47 million shs$39.96 billion
04/03/2024$200.55$194.83
-2.85%		$200.30$194.792.10 million shs$39.74 billion
04/02/2024$198.27$200.55
+1.15%		$201.22$197.771.99 million shs$40.90 billion
04/01/2024$194.50$198.27
+1.94%		$198.94$194.651.56 million shs$40.44 billion
03/29/2024$194.54$194.50
-0.02%		$196.77$194.271.59 million shs$39.67 billion
03/28/2024$193.71$194.54
+0.43%		$196.75$194.291.58 million shs$39.68 billion
03/27/2024$190.95$193.71
+1.45%		$194.50$191.921.45 million shs$39.51 billion
03/26/2024$192.26$190.95
-0.68%		$192.80$189.122.40 million shs$38.94 billion
03/25/2024$197.99$192.26
-2.89%		$198.33$191.641.76 million shs$39.21 billion
03/22/2024$199.31$197.99
-0.66%		$199.60$197.751.13 million shs$40.38 billion
03/21/2024$198.03$199.31
+0.65%		$200.66$196.952.33 million shs$40.65 billion
03/20/2024$202.23$198.03
-2.08%		$204.19$196.682.35 million shs$40.39 billion
03/19/2024$197.00$202.23
+2.65%		$202.48$198.052.51 million shs$41.24 billion
03/18/2024$193.54$197.00
+1.79%		$198.77$191.972.69 million shs$40.18 billion
03/15/2024$195.09$193.54
-0.79%		$198.63$193.5412.18 million shs$39.47 billion
03/14/2024$195.85$195.09
-0.39%		$196.49$193.252.30 million shs$39.79 billion
03/13/2024$196.43$195.85
-0.30%		$199.27$195.822.25 million shs$39.94 billion
03/12/2024$198.98$196.43
-1.28%		$199.56$195.401.96 million shs$40.06 billion
03/11/2024$194.56$198.98
+2.27%		$199.29$195.562.15 million shs$40.58 billion
03/08/2024$192.52$194.56
+1.06%		$195.49$192.141.88 million shs$39.68 billion
03/07/2024$192.83$192.52
-0.16%		$193.99$191.152.09 million shs$39.26 billion
03/06/2024$187.54$192.83
+2.82%		$196.84$191.052.81 million shs$39.33 billion
03/05/2024$184.00$187.54
+1.92%		$188.00$184.351.99 million shs$38.25 billion
03/04/2024$188.05$184.00
-2.15%		$186.77$181.162.72 million shs$37.53 billion
03/01/2024$187.82$188.05
+0.12%		$188.55$185.841.28 million shs$38.46 billion
02/29/2024$186.21$187.82
+0.86%		$188.52$185.532.16 million shs$38.41 billion
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
02/28/2024$187.19$186.21
-0.52%		$187.87$184.501.32 million shs$38.08 billion
02/27/2024$188.61$187.19
-0.75%		$189.39$187.071.90 million shs$38.28 billion
02/26/2024$193.83$188.61
-2.69%		$194.68$188.612.03 million shs$38.57 billion
02/23/2024$193.54$193.83
+0.15%		$195.32$192.441.55 million shs$39.64 billion
02/22/2024$192.49$193.54
+0.55%		$193.79$187.991.55 million shs$39.58 billion
02/21/2024$193.52$192.49
-0.53%		$195.33$191.801.06 million shs$39.36 billion
02/20/2024$191.16$193.52
+1.23%		$195.11$192.241.81 million shs$39.57 billion
02/19/2024$191.16$191.16$193.26$189.531.60 million shs$39.09 billion
02/16/2024$192.59$191.15
-0.75%		$193.25$189.531.60 million shs$39.09 billion
02/15/2024$191.25$192.59
+0.70%		$194.85$192.201.27 million shs$39.38 billion
02/14/2024$194.83$191.25
-1.84%		$194.89$190.411.61 million shs$39.11 billion
02/13/2024$193.74$194.83
+0.56%		$197.40$193.631.98 million shs$39.84 billion
02/12/2024$195.45$193.74
-0.87%		$194.62$189.603.13 million shs$39.62 billion
02/09/2024$202.32$195.45
-3.40%		$201.80$194.673.02 million shs$39.97 billion
02/08/2024$194.26$202.32
+4.15%		$209.68$189.574.71 million shs$41.37 billion
02/07/2024$194.79$194.26
-0.27%		$196.40$193.771.96 million shs$39.73 billion
02/06/2024$196.40$194.79
-0.82%		$196.54$193.641.60 million shs$39.83 billion
02/05/2024$197.66$196.40
-0.64%		$199.56$196.271.91 million shs$40.16 billion
02/02/2024$198.44$197.76
-0.34%		$199.21$196.791.76 million shs$40.44 billion
02/01/2024$193.54$198.44
+2.53%		$198.53$190.951.78 million shs$40.58 billion
01/31/2024$197.38$193.54
-1.95%		$197.21$193.382.10 million shs$39.58 billion
01/30/2024$192.79$197.38
+2.38%		$197.59$192.612.35 million shs$40.36 billion
01/29/2024$190.21$192.79
+1.36%		$194.63$191.131.68 million shs$39.43 billion
01/26/2024$189.36$190.21
+0.45%		$191.42$189.61982,716 shs$38.90 billion
01/25/2024$189.31$189.36
+0.03%		$190.41$187.331.32 million shs$38.72 billion
01/24/2024$192.02$189.31
-1.41%		$191.43$189.251.38 million shs$38.71 billion

Related Companies:
This page (NYSE:HSY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research