Free Trial

Church & Dwight (CHD) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free CHD Stock Alerts
$106.32
-0.93 (-0.87%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Church & Dwight Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
+1.93%
3 Month
Performance
+7.26%
6 Month
Performance
+17.99%
Year-To-Date
Performance
+12.44%
1 Year
Performance
+9.47%
Receive CHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Church & Dwight and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

CHD Stock Chart for Sunday, April, 28, 2024

CHD Chart by TradingView

Church & Dwight Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$107.25$106.32
-0.87%		$107.85$106.321.04 million shs$25.93 billion
04/25/2024$107.36$107.25
-0.10%		$108.10$106.70898,535 shs$26.16 billion
04/24/2024$106.68$107.36
+0.64%		$107.56$105.28912,837 shs$26.19 billion
04/23/2024$105.95$106.68
+0.68%		$107.58$105.811.05 million shs$26.02 billion
04/22/2024$104.35$105.95
+1.53%		$106.62$104.501.24 million shs$25.84 billion
04/19/2024$103.20$104.35
+1.11%		$104.61$102.101.10 million shs$25.45 billion
04/18/2024$103.45$103.20
-0.24%		$103.91$102.48806,787 shs$25.17 billion
04/17/2024$103.26$103.45
+0.18%		$104.00$102.821.41 million shs$25.23 billion
04/16/2024$101.63$103.26
+1.60%		$103.76$102.191.52 million shs$25.19 billion
04/15/2024$101.08$101.63
+0.54%		$102.37$101.301.22 million shs$24.79 billion
04/12/2024$101.58$101.08
-0.49%		$102.16$100.701.16 million shs$24.65 billion
04/11/2024$102.58$101.58
-0.97%		$103.13$101.511.24 million shs$24.78 billion
04/10/2024$101.90$102.58
+0.67%		$102.89$101.521.17 million shs$25.02 billion
04/09/2024$101.52$101.90
+0.37%		$102.02$100.66819,208 shs$24.85 billion
04/08/2024$102.00$101.52
-0.47%		$102.14$101.401.09 million shs$24.76 billion
04/05/2024$102.10$102.00
-0.10%		$102.46$101.431.07 million shs$24.88 billion
04/04/2024$103.17$102.10
-1.04%		$104.02$102.051.47 million shs$24.90 billion
04/03/2024$104.64$103.17
-1.40%		$104.87$102.941.79 million shs$25.16 billion
04/02/2024$105.02$104.64
-0.36%		$105.46$104.081.48 million shs$25.52 billion
04/01/2024$104.31$105.02
+0.68%		$105.15$103.531.50 million shs$25.61 billion
03/29/2024$104.31$104.31$104.70$103.891.73 million shs$25.44 billion
03/28/2024$104.22$104.31
+0.09%		$104.70$103.891.71 million shs$25.44 billion
03/27/2024$102.84$104.22
+1.34%		$104.47$103.29981,288 shs$25.42 billion
03/26/2024$102.98$102.84
-0.14%		$103.75$102.801.24 million shs$25.07 billion
03/25/2024$104.60$102.98
-1.55%		$104.80$102.901.01 million shs$25.10 billion
03/22/2024$103.88$104.60
+0.69%		$104.82$103.61748,451 shs$25.50 billion
03/21/2024$102.99$103.88
+0.86%		$104.19$102.281.04 million shs$25.32 billion
03/20/2024$104.86$102.99
-1.78%		$104.91$102.881.19 million shs$25.11 billion
03/19/2024$104.26$104.86
+0.58%		$105.08$104.121.26 million shs$25.56 billion
03/18/2024$104.34$104.26
-0.08%		$105.27$104.10900,964 shs$25.42 billion
03/15/2024$104.38$104.34
-0.04%		$104.34$102.871.84 million shs$25.44 billion
03/14/2024$105.42$104.38
-0.99%		$105.38$103.911.04 million shs$25.45 billion
03/13/2024$104.50$105.42
+0.88%		$105.67$104.061.12 million shs$25.70 billion
03/12/2024$103.85$104.50
+0.63%		$105.02$103.38897,573 shs$25.48 billion
03/11/2024$104.12$103.85
-0.26%		$105.30$103.441.32 million shs$25.32 billion
03/08/2024$104.12$104.12$104.76$103.11953,744 shs$25.38 billion
03/07/2024$102.42$104.12
+1.66%		$104.24$102.141.37 million shs$25.38 billion
03/06/2024$101.91$102.42
+0.50%		$103.04$101.761.05 million shs$24.97 billion
03/05/2024$100.94$101.91
+0.96%		$102.34$100.591.56 million shs$24.84 billion
03/04/2024$100.28$100.94
+0.66%		$101.22$99.461.06 million shs$24.61 billion
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$100.12$100.29
+0.17%		$100.34$99.19956,159 shs$24.45 billion
02/29/2024$100.11$100.12
+0.01%		$100.65$99.541.59 million shs$24.41 billion
02/28/2024$99.89$100.11
+0.22%		$100.48$99.65767,804 shs$24.40 billion
02/27/2024$100.42$99.89
-0.53%		$100.71$99.15891,662 shs$24.35 billion
02/26/2024$100.40$100.42
+0.02%		$100.89$100.17811,017 shs$24.48 billion
02/23/2024$99.64$100.43
+0.79%		$100.73$99.351.16 million shs$24.48 billion
02/22/2024$98.61$99.64
+1.04%		$99.73$97.031.03 million shs$24.29 billion
02/21/2024$98.05$98.61
+0.57%		$99.19$98.00707,383 shs$24.30 billion
02/20/2024$97.78$98.05
+0.28%		$99.27$97.851.02 million shs$23.90 billion
02/19/2024$97.78$97.78$98.49$96.851.32 million shs$23.84 billion
02/16/2024$97.41$97.78
+0.38%		$98.49$96.851.32 million shs$24.09 billion
02/15/2024$97.02$97.41
+0.40%		$98.07$96.96883,694 shs$24.00 billion
02/14/2024$97.84$97.02
-0.84%		$97.87$96.221.37 million shs$23.90 billion
02/13/2024$98.62$97.84
-0.79%		$99.39$97.331.31 million shs$24.11 billion
02/12/2024$98.83$98.62
-0.21%		$98.80$97.601.37 million shs$24.30 billion
02/09/2024$99.94$98.83
-1.11%		$100.08$98.151.25 million shs$24.35 billion
02/08/2024$100.75$99.94
-0.80%		$101.00$99.751.38 million shs$24.62 billion
02/07/2024$100.16$100.75
+0.59%		$101.75$99.971.98 million shs$24.82 billion
02/06/2024$100.18$100.16
-0.02%		$101.30$99.951.93 million shs$24.68 billion
02/05/2024$99.37$100.18
+0.82%		$100.93$99.262.77 million shs$24.68 billion
02/02/2024$101.78$99.32
-2.42%		$103.12$98.502.34 million shs$24.47 billion
02/01/2024$99.85$101.78
+1.93%		$101.79$99.282.08 million shs$25.08 billion
01/31/2024$100.50$99.85
-0.65%		$101.00$99.371.84 million shs$24.60 billion
01/30/2024$99.60$100.50
+0.90%		$100.77$99.331.50 million shs$24.76 billion
01/29/2024$99.12$99.60
+0.48%		$99.84$99.111.81 million shs$24.54 billion

Related Companies:
This page (NYSE:CHD) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace