Free Trial

Colgate-Palmolive (CL) Stock Chart & Stock Price History

Colgate-Palmolive logo
$89.60 -1.02 (-1.13%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$89.75 +0.15 (+0.17%)
As of 07/11/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Colgate-Palmolive Stock Price Performance

The Colgate-Palmolive (CL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.69%, with a year-to-date return of -1.44%. In the past month, the stock has decreased 3.78%, reflecting recent market activity.

As of the latest close, Colgate-Palmolive traded at $89.60 with a market cap of $72.61 billion and volume of 4.37 million shares. Five years ago, the stock traded at $73.68, representing a 21.61% increase over that period. At the time, it had a market cap of $63.80 billion and a volume of 4.42 million shares.

Receive CL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Colgate-Palmolive and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.05%
1 Month
Performance
-3.78%
3 Month
Performance
-4.67%
Year-To-Date
Performance
-1.44%
1 Year
Performance
-8.69%
5 Year
Performance
+21.61%

CL Stock Chart for Saturday, July, 12, 2025

Colgate-Palmolive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$90.63$89.60
-1.14%
$90.27$89.104.37 million shs$72.61 billion
07/10/2025$91.58$90.63
-1.04%
$91.66$90.614.53 million shs$73.45 billion
07/09/2025$92.18$91.58
-0.65%
$92.53$91.086.03 million shs$74.22 billion
07/08/2025$93.38$92.18
-1.29%
$93.10$92.136.10 million shs$74.70 billion
07/07/2025$91.75$93.38
+1.78%
$94.19$92.665.79 million shs$75.68 billion
07/04/2025$91.75$91.75$93.12$91.913.30 million shs$74.36 billion
07/03/2025$92.36$91.75
-0.66%
$93.12$91.913.30 million shs$74.36 billion
07/02/2025$92.10$92.36
+0.28%
$92.43$91.365.34 million shs$74.85 billion
07/01/2025$90.96$92.10
+1.25%
$92.42$90.826.02 million shs$74.64 billion
06/30/2025$88.80$90.96
+2.43%
$91.25$88.507.78 million shs$73.72 billion
06/27/2025$87.85$88.80
+1.09%
$88.90$87.746.95 million shs$71.97 billion
06/26/2025$87.80$87.85
+0.05%
$88.35$87.435.81 million shs$71.19 billion
06/25/2025$88.23$87.80
-0.49%
$88.27$87.073.57 million shs$71.15 billion
06/24/2025$88.69$88.23
-0.52%
$88.75$87.404.54 million shs$71.50 billion
06/23/2025$87.85$88.69
+0.96%
$88.71$87.395.10 million shs$71.88 billion
06/20/2025$88.08$87.85
-0.26%
$88.68$87.769.57 million shs$71.19 billion
06/19/2025$88.08$88.08$88.93$87.645.11 million shs$71.38 billion
06/18/2025$88.66$88.08
-0.65%
$88.93$87.645.11 million shs$71.38 billion
06/17/2025$90.10$88.66
-1.60%
$90.28$88.535.14 million shs$71.85 billion
06/16/2025$90.20$90.10
-0.12%
$91.42$90.025.71 million shs$73.02 billion
06/13/2025$93.12$90.20
-3.13%
$93.05$90.095.33 million shs$73.10 billion
06/12/2025$92.02$93.12
+1.20%
$93.17$91.954.70 million shs$75.47 billion
06/11/2025$91.92$92.02
+0.11%
$92.63$91.515.35 million shs$74.57 billion

This page (NYSE:CL) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners