Go Pro

Reynolds Consumer Products (REYN) Stock Chart & Stock Price History

Reynolds Consumer Products logo
$25.32 +0.06 (+0.22%)
As of 12:10 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Reynolds Consumer Products Stock Price Performance

The Reynolds Consumer Products (REYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.56%, with a year-to-date return of 10.45%. In the past month, the stock has decreased 5.72%, reflecting recent market activity.

As of the latest close, Reynolds Consumer Products traded at $25.26 with a market cap of $5.32 billion and volume of 1.57 million shares. Five years ago, the stock traded at $28.45, representing a 11.02% decrease over that period. At the time, it had a market cap of $5.97 billion and a volume of 371,121 shares.

Receive REYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reynolds Consumer Products and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.15%
1 Month
Performance
-5.72%
3 Month
Performance
+20.72%
Year-To-Date
Performance
+10.45%
1 Year
Performance
+12.56%
5 Year
Performance
-11.02%

REYN Stock Chart for Friday, July, 31, 2026

Reynolds Consumer Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026$25.70$25.26
-1.71%
$25.94$25.121.57 million shs$5.32 billion
07/29/2026$25.81$25.70
-0.43%
$26.06$24.621.72 million shs$5.42 billion
07/28/2026$25.50$25.81
+1.22%
$26.48$25.611.69 million shs$5.44 billion
07/27/2026$25.61$25.50
-0.43%
$25.89$25.44989,558 shs$5.37 billion
07/24/2026$25.21$25.61
+1.59%
$25.78$25.221.38 million shs$5.40 billion
07/23/2026$25.98$25.21
-2.96%
$25.77$25.131.08 million shs$5.31 billion
07/22/2026$25.83$25.98
+0.58%
$26.14$25.85767,176 shs$5.48 billion
07/21/2026$26.06$25.83
-0.88%
$26.05$25.61864,392 shs$5.44 billion
07/20/2026$26.24$26.06
-0.69%
$26.45$26.00876,898 shs$5.49 billion
07/17/2026$26.50$26.24
-0.98%
$26.83$26.13861,254 shs$5.53 billion
07/16/2026$26.20$26.50
+1.15%
$26.77$26.201.22 million shs$5.59 billion
07/15/2026$26.20$26.20$26.56$26.071.16 million shs$5.52 billion
07/14/2026$26.30$26.20
-0.38%
$26.42$25.83922,122 shs$5.52 billion
07/13/2026$26.27$26.30
+0.11%
$26.84$26.14846,320 shs$5.54 billion
07/10/2026$26.03$26.27
+0.92%
$26.77$26.101.02 million shs$5.54 billion
07/09/2026$25.69$26.03
+1.32%
$26.29$25.451.22 million shs$5.49 billion
07/08/2026$26.20$25.69
-1.95%
$26.17$25.311.31 million shs$5.41 billion
07/07/2026$26.46$26.20
-0.98%
$26.88$26.081.54 million shs$5.52 billion
07/06/2026$27.18$26.46
-2.65%
$27.27$26.241.28 million shs$5.58 billion
07/03/2026$27.18$27.18$27.32$26.881.42 million shs$5.73 billion
07/02/2026$27.13$27.18
+0.18%
$27.32$26.881.42 million shs$5.73 billion
07/01/2026$26.85$27.13
+1.04%
$27.26$26.851.31 million shs$5.72 billion
06/30/2026$27.12$26.85
-1.00%
$27.01$26.491.63 million shs$5.66 billion

This page (NASDAQ:REYN) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners