Go Pro

Tantech (TANH) Stock Chart & Stock Price History

Tantech logo
$0.40 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$0.37 -0.03 (-6.77%)
As of 07/2/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Tantech Stock Price Performance

The Tantech (TANH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.10%, with a year-to-date return of -60.10%. In the past month, the stock has decreased 5.00%, reflecting recent market activity.

As of the latest close, Tantech traded at $0.40 with a market cap of $2.48 million and volume of 235,351 shares. Five years ago, the stock traded at a split-adjusted price of $1,113.60, representing a 99.96% decrease over that period. At the time, it had a market cap of $49.73 million and a volume of 21,626 shares.

Receive TANH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tantech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.97%
1 Month
Performance
-5.00%
3 Month
Performance
-2.56%
Year-To-Date
Performance
-60.10%
1 Year
Performance
-80.10%
5 Year
Performance
-99.96%

TANH Stock Chart for Sunday, July, 5, 2026

Tantech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.40$0.40$0.40$0.38235,351 shs$2.48 million
07/02/2026$0.38$0.40
+6.00%
$0.40$0.38235,351 shs$2.48 million
07/01/2026$0.38$0.38
-0.97%
$0.41$0.36589,709 shs$2.34 million
06/30/2026$0.42$0.38
-9.07%
$0.42$0.3773,502 shs$2.36 million
06/29/2026$0.41$0.42
+3.11%
$0.43$0.4165,135 shs$2.60 million
06/26/2026$0.39$0.41
+3.84%
$0.42$0.37174,113 shs$2.52 million
06/25/2026$0.45$0.39
-12.90%
$0.44$0.36169,489 shs$2.42 million
06/24/2026$0.46$0.45
-2.48%
$0.48$0.43101,561 shs$2.78 million
06/23/2026$0.48$0.46
-5.02%
$0.48$0.41182,249 shs$2.86 million
06/22/2026$0.47$0.48
+3.84%
$0.48$0.4435,302 shs$3.01 million
06/19/2026$0.47$0.47$0.60$0.44314,269 shs$2.89 million
06/18/2026$0.58$0.47
-19.66%
$0.60$0.44314,269 shs$2.89 million
06/17/2026$0.43$0.58
+34.32%
$0.64$0.432.20 million shs$3.61 million
06/16/2026$0.49$0.43
-11.90%
$0.50$0.41116,241 shs$2.68 million
06/15/2026$0.48$0.49
+1.96%
$0.51$0.4635,447 shs$3.04 million
06/12/2026$0.48$0.48
+0.40%
$0.50$0.4775,903 shs$2.99 million
06/11/2026$0.51$0.48
-6.12%
$0.50$0.46223,277 shs$2.98 million
06/10/2026$0.46$0.51
+10.87%
$0.57$0.461.67 million shs$3.17 million
06/09/2026$0.49$0.46
-6.31%
$0.50$0.44400,240 shs$2.86 million
06/08/2026$0.42$0.49
+16.90%
$0.52$0.42975,878 shs$3.05 million
06/05/2026$0.43$0.42
-1.20%
$0.45$0.40108,434 shs$2.61 million
06/04/2026$0.45$0.43
-5.18%
$0.46$0.4063,431 shs$2.64 million

This page (NASDAQ:TANH) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners