Tantech (TANH) Stock Chart & Stock Price History → The new financial threat that could wipe out millions… (From InvestorPlace) (Ad) Free TANH Stock Alerts $0.54 0.00 (0.00%) (As of 05/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media Tantech Stock Price Performance5 Day Performance-0.56%1 Month Performance-21.03%3 Month Performance-24.37%6 Month Performance-78.77%Year-To-Date Performance-54.87%1 Year Performance-75.92% Receive TANH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tantech and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaIncredible Opportunity to Retire FAST!A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide TANH Stock Chart for Wednesday, May, 8, 2024 TANH Chart by TradingView Tantech Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$0.54$0.54-0.56%$0.57$0.5245,680 shs$661,000.0005/06/2024$0.54$0.540.00%$0.56$0.5342,622 shs$664,000.0005/03/2024$0.54$0.54+0.20%$0.55$0.5369,479 shs$664,000.0005/02/2024$0.55$0.54-2.05%$0.55$0.5299,342 shs$663,000.0005/01/2024$0.57$0.55-3.13%$0.58$0.5560,497 shs$677,000.0004/30/2024$0.57$0.57+0.53%$0.59$0.54150,084 shs$699,000.00 Get the Latest News and Ratings for TANH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tantech and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$0.56$0.57+0.89%$0.58$0.5564,290 shs$695,000.0004/26/2024$0.56$0.56$0.60$0.54102,014 shs$689,000.0004/25/2024$0.56$0.56$0.58$0.5484,526 shs$689,000.0004/24/2024$0.57$0.56-1.93%$0.58$0.54158,698 shs$689,000.0004/23/2024$0.64$0.57-10.78%$0.60$0.53384,622 shs$702,000.0004/22/2024$0.69$0.64-6.57%$0.82$0.62836,535 shs$787,000.0004/19/2024$0.67$0.69+2.24%$0.70$0.59686,226 shs$843,000.0004/18/2024$0.74$0.67-8.84%$0.73$0.613.73 million shs$824,000.0004/17/2024$0.72$0.74+2.08%$0.74$0.701.30 million shs$904,000.0004/16/2024$0.73$0.72-1.76%$0.76$0.6997,317 shs$886,000.0004/15/2024$0.73$0.73+0.40%$0.80$0.73123,165 shs$901,000.0004/12/2024$0.76$0.73-3.31%$0.79$0.7359,661 shs$898,000.0004/11/2024$0.74$0.76+2.03%$0.79$0.70103,446 shs$929,000.0004/10/2024$0.69$0.74+7.61%$0.82$0.68602,038 shs$910,000.0004/09/2024$0.68$0.69+1.13%$0.70$0.6526,834 shs$846,000.0004/08/2024$0.68$0.68+0.53%$0.68$0.6531,081 shs$836,000.0004/05/2024$0.68$0.68-0.53%$0.70$0.6554,907 shs$832,000.0004/04/2024$0.67$0.68+0.98%$0.71$0.6549,190 shs$836,000.0004/03/2024$0.67$0.67+0.51%$0.70$0.6622,200 shs$828,000.0004/02/2024$0.69$0.67-2.76%$0.69$0.6610,011 shs$824,000.0004/01/2024$0.66$0.69+4.35%$0.69$0.6346,841 shs$847,000.0003/29/2024$0.66$0.66$0.71$0.6547,070 shs$812,000.0003/28/2024$0.69$0.66-4.30%$0.71$0.6546,749 shs$812,000.0003/27/2024$0.68$0.69+0.94%$0.72$0.6718,606 shs$849,000.0003/26/2024$0.67$0.68+2.03%$0.72$0.6628,047 shs$841,000.0003/25/2024$0.71$0.67-5.46%$0.71$0.65107,156 shs$824,000.0003/22/2024$0.74$0.74-0.27%$0.75$0.7031,335 shs$904,000.0003/21/2024$0.70$0.74+5.29%$0.77$0.70126,196 shs$907,000.0003/20/2024$0.68$0.70+2.22%$0.72$0.6640,139 shs$861,000.0003/19/2024$0.78$0.68-11.98%$0.78$0.66114,464 shs$842,000.0003/18/2024$0.66$0.78+17.43%$0.79$0.68176,790 shs$957,000.0003/15/2024$0.64$0.66+3.52%$0.68$0.6523,990 shs$815,000.0003/14/2024$0.68$0.64-5.88%$0.68$0.6371,205 shs$787,000.0003/13/2024$0.67$0.68+2.10%$0.70$0.6643,647 shs$836,000.00The new financial threat that could wipe out millions… (Ad)During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.Pay close attention to this important video03/12/2024$0.60$0.67+10.10%$0.70$0.61146,704 shs$819,000.0003/11/2024$0.62$0.60-2.44%$0.64$0.60158,436 shs$744,000.0003/08/2024$0.64$0.62-3.67%$0.67$0.6266,324 shs$763,000.0003/07/2024$0.66$0.64-2.63%$0.69$0.64121,652 shs$792,000.0003/06/2024$0.67$0.66-1.33%$0.69$0.64281,442 shs$813,000.0003/05/2024$0.69$0.67-2.63%$0.70$0.6699,842 shs$824,000.0003/04/2024$0.72$0.69-4.58%$0.74$0.68175,039 shs$846,000.0003/01/2024$0.71$0.72+2.27%$0.74$0.70102,334 shs$887,000.0002/29/2024$0.71$0.71-0.98%$0.75$0.6889,726 shs$867,000.0002/28/2024$0.71$0.71+0.76%$0.75$0.68349,071 shs$876,000.0002/27/2024$0.75$0.71-5.79%$0.77$0.70140,498 shs$869,000.0002/26/2024$0.72$0.75+4.17%$0.76$0.67121,490 shs$922,000.0002/23/2024$0.78$0.72-7.69%$0.76$0.72159,704 shs$886,000.0002/22/2024$0.80$0.78-1.89%$0.78$0.73138,810 shs$959,000.0002/21/2024$0.79$0.80+0.86%$0.84$0.60617,988 shs$978,000.0002/20/2024$0.97$0.79-18.74%$0.81$0.73966,415 shs$969,000.0002/19/2024$0.97$0.97$1.10$0.918.38 million shs$1.19 million02/16/2024$0.87$0.97+11.64%$1.10$0.918.27 million shs$1.19 million02/15/2024$0.75$0.87+16.01%$0.90$0.771.02 million shs$1.07 million02/14/2024$0.75$0.75-0.07%$0.81$0.71730,394 shs$921,000.0002/13/2024$0.66$0.75+14.03%$0.79$0.661.19 million shs$922,000.0002/12/2024$0.70$0.66-6.09%$0.70$0.64394,280 shs$808,000.0002/09/2024$0.71$0.70-1.42%$0.73$0.66451,172 shs$861,000.0002/08/2024$0.58$0.71+22.41%$0.73$0.621.25 million shs$873,000.0002/07/2024$0.64$0.58-9.38%$0.63$0.57150,016 shs$713,000.00 Related Companies: IT Tech Packaging Stock Chart Arcadia Biosciences Stock Chart Comstock Stock Chart Golden Arrow Merger Stock Chart Aemetis Stock Chart Westlake Chemical Partners Stock Chart Sensient Technologies Stock Chart Methanex Stock Chart NewMarket Stock Chart LyondellBasell Industries Stock Chart Receive TANH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tantech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TANH) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsShocking: One AI startup's revenue could surge 4,735%Manward PressAI “wealth window” is closing June 25thParadigm PressStock-Picking AI Predicts #1 Stock of 2024AltimetryThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorThe #1 lithium battery stock to have on your radar in 2024!Smallcaps DailyElon Musk Secret Crypto Plot ExposedCrypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tantech Holdings Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.