Go Pro

Oil-Dri Corporation Of America (ODC) Stock Chart & Stock Price History

Oil-Dri Corporation Of America logo
$100.56 +0.22 (+0.22%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$100.54 -0.03 (-0.02%)
As of 07/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Oil-Dri Corporation Of America Stock Price Performance

The Oil-Dri Corporation Of America (ODC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.68%, with a year-to-date return of 105.77%. In the past month, the stock has increased 19.58%, reflecting recent market activity.

As of the latest close, Oil-Dri Corporation Of America traded at $100.56 with a market cap of $1.46 billion and volume of 108,501 shares. Five years ago, the stock traded at a split-adjusted price of $8.56, representing a 1,075.11% increase over that period. At the time, it had a market cap of $253.62 million and a volume of 36,520 shares.

Receive ODC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oil-Dri Corporation Of America and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.88%
1 Month
Performance
+19.58%
3 Month
Performance
+48.45%
Year-To-Date
Performance
+105.77%
1 Year
Performance
+66.68%
5 Year
Performance
+1,075.11%

ODC Stock Chart for Sunday, July, 5, 2026

Oil-Dri Corporation Of America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$100.56$100.56$102.40$99.79108,501 shs$1.46 billion
07/02/2026$101.27$100.56
-0.70%
$102.40$99.79108,501 shs$1.46 billion
07/01/2026$102.49$101.27
-1.19%
$103.83$100.9081,204 shs$1.47 billion
06/30/2026$101.30$102.49
+1.18%
$106.84$100.25158,676 shs$1.49 billion
06/29/2026$100.91$101.30
+0.38%
$101.99$98.9997,979 shs$1.47 billion
06/26/2026$100.54$100.91
+0.37%
$102.73$98.75360,367 shs$1.46 billion
06/25/2026$98.75$100.54
+1.82%
$101.22$98.18129,896 shs$1.46 billion
06/24/2026$95.19$98.75
+3.73%
$99.70$94.47159,731 shs$1.43 billion
06/23/2026$94.01$95.19
+1.26%
$97.03$94.5094,437 shs$1.38 billion
06/22/2026$94.91$94.01
-0.95%
$96.63$93.6196,597 shs$1.36 billion
06/19/2026$94.91$94.91$95.43$92.18113,972 shs$1.38 billion
06/18/2026$92.90$94.91
+2.17%
$95.43$92.18113,972 shs$1.38 billion
06/17/2026$92.69$92.90
+0.22%
$94.11$92.0293,717 shs$1.35 billion
06/16/2026$93.72$92.69
-1.09%
$95.63$91.9280,843 shs$1.34 billion
06/15/2026$95.40$93.72
-1.77%
$94.46$92.6186,634 shs$1.36 billion
06/12/2026$95.50$95.40
-0.11%
$97.81$94.45121,003 shs$1.38 billion
06/11/2026$95.67$95.50
-0.17%
$96.49$92.54129,931 shs$1.38 billion
06/10/2026$98.41$95.67
-2.78%
$97.89$92.00162,689 shs$1.39 billion
06/09/2026$84.25$98.41
+16.80%
$99.03$85.01262,308 shs$1.42 billion
06/08/2026$84.09$84.25
+0.19%
$86.50$83.99173,524 shs$1.22 billion
06/05/2026$84.76$84.09
-0.78%
$85.70$83.30100,347 shs$1.22 billion
06/04/2026$77.14$84.76
+9.88%
$85.12$79.83154,437 shs$1.23 billion

This page (NYSE:ODC) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners