Free Trial

Oil-Dri Corporation Of America (ODC) Stock Chart & Stock Price History

Oil-Dri Corporation Of America logo
$74.91 +0.06 (+0.08%)
Closing price 05/22/2026 03:59 PM Eastern
Extended Trading
$74.85 -0.06 (-0.08%)
As of 05/22/2026 05:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Oil-Dri Corporation Of America Stock Price Performance

The Oil-Dri Corporation Of America (ODC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.12%, with a year-to-date return of 53.29%. In the past month, the stock has increased 1.37%, reflecting recent market activity.

As of the latest close, Oil-Dri Corporation Of America traded at $74.91 with a market cap of $1.08 billion and volume of 66,250 shares. Five years ago, the stock traded at a split-adjusted price of $9.06, representing a 726.84% increase over that period. At the time, it had a market cap of $269.26 million and a volume of 42,532 shares.

Receive ODC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oil-Dri Corporation Of America and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.50%
1 Month
Performance
+1.37%
3 Month
Performance
+11.34%
Year-To-Date
Performance
+53.29%
1 Year
Performance
+57.12%
5 Year
Performance
+726.84%

ODC Stock Chart for Tuesday, May, 26, 2026

Oil-Dri Corporation Of America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$74.91$74.91$76.53$74.4266,250 shs$1.08 billion
05/22/2026$75.29$74.91
-0.50%
$76.53$74.4266,250 shs$1.08 billion
05/21/2026$73.77$75.29
+2.06%
$75.55$71.7081,545 shs$1.09 billion
05/20/2026$74.08$73.77
-0.42%
$74.86$70.00148,009 shs$1.07 billion
05/19/2026$76.19$74.08
-2.77%
$76.43$73.87168,445 shs$1.07 billion
05/18/2026$76.61$76.19
-0.55%
$77.81$76.0948,196 shs$1.10 billion
05/15/2026$78.22$76.61
-2.05%
$78.21$76.4652,933 shs$1.11 billion
05/14/2026$78.18$78.22
+0.05%
$79.20$77.5050,230 shs$1.13 billion
05/13/2026$76.97$78.18
+1.58%
$78.28$76.1947,760 shs$1.13 billion
05/12/2026$76.82$76.97
+0.20%
$77.76$75.6141,996 shs$1.11 billion
05/11/2026$77.41$76.82
-0.76%
$77.94$76.3742,774 shs$1.11 billion
05/08/2026$75.98$77.41
+1.88%
$77.88$75.5046,446 shs$1.10 billion
05/07/2026$75.48$75.98
+0.65%
$76.75$74.6347,539 shs$1.10 billion
05/06/2026$74.93$75.48
+0.73%
$75.98$74.5650,712 shs$1.09 billion
05/05/2026N/A$74.93$75.13$71.5248,114 shs$1.09 billion
04/30/2026$72.55$73.03
+0.66%
$73.22$71.8838,110 shs$1.06 billion
04/29/2026$75.11$72.55
-3.41%
$75.00$71.6436,845 shs$1.05 billion
04/28/2026$73.83$75.11
+1.74%
$75.19$74.0537,934 shs$1.09 billion
04/27/2026$73.90$73.83
-0.10%
$75.41$73.1252,408 shs$1.07 billion

This page (NYSE:ODC) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners