Free Trial

Oil-Dri Co. of America (ODC) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free ODC Stock Alerts
$69.43
-1.16 (-1.64%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Oil-Dri Co. of America Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
-5.76%
3 Month
Performance
-1.10%
6 Month
Performance
+23.30%
Year-To-Date
Performance
+3.50%
1 Year
Performance
+62.90%
Receive ODC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oil-Dri Co. of America and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

ODC Stock Chart for Thursday, April, 25, 2024

ODC Chart by TradingView

Oil-Dri Co. of America Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$70.29$69.43
-1.22%		$70.02$69.0021,578 shs$505.94 million
04/23/2024$69.78$70.29
+0.73%		$70.89$70.1818,406 shs$512.41 million
04/22/2024$69.06$69.78
+1.04%		$71.18$69.0610,898 shs$508.70 million
04/19/2024$68.32$69.04
+1.05%		$69.06$67.529,821 shs$503.30 million
04/18/2024$70.51$68.32
-3.11%		$70.19$67.9119,858 shs$498.05 million
04/17/2024$69.06$70.51
+2.10%		$71.67$69.9019,844 shs$514.02 million
04/16/2024$69.00$69.06
+0.09%		$70.20$68.8115,732 shs$503.45 million
04/15/2024$69.03$69.00
-0.04%		$69.59$68.6115,527 shs$503.01 million
04/12/2024$69.60$69.40
-0.29%		$70.32$68.4115,305 shs$505.93 million
04/11/2024$70.25$69.60
-0.93%		$71.05$69.4821,859 shs$507.18 million
04/10/2024$70.76$70.25
-0.72%		$70.91$69.4320,956 shs$511.91 million
04/09/2024$70.92$70.76
-0.23%		$71.51$70.567,744 shs$515.84 million
04/08/2024$71.00$70.92
-0.11%		$72.42$70.788,077 shs$517.01 million
04/05/2024$70.50$71.00
+0.71%		$71.50$70.0513,890 shs$517.38 million
04/04/2024$72.10$70.50
-2.22%		$72.93$70.0921,991 shs$513.95 million
04/03/2024$72.01$72.10
+0.12%		$72.96$71.2519,584 shs$525.61 million
04/02/2024$72.99$72.01
-1.34%		$72.90$71.0010,557 shs$524.95 million
04/01/2024$74.56$72.99
-2.11%		$75.10$72.9113,528 shs$532.10 million
03/29/2024$74.56$74.56$75.69$73.6314,675 shs$543.54 million
03/28/2024$75.00$74.56
-0.59%		$75.69$73.6314,675 shs$543.54 million
03/27/2024$76.00$75.00
-1.32%		$77.05$74.5317,889 shs$546.75 million
03/26/2024$73.67$76.00
+3.16%		$78.09$72.9228,357 shs$554.04 million
03/25/2024$73.62$73.67
+0.07%		$74.71$73.6310,140 shs$536.83 million
03/22/2024$74.45$73.62
-1.11%		$74.99$73.0019,648 shs$536.69 million
03/21/2024$72.20$74.45
+3.12%		$74.45$71.2915,362 shs$542.74 million
03/20/2024$70.31$72.20
+2.69%		$72.20$69.8014,760 shs$526.12 million
03/19/2024$69.48$70.31
+1.19%		$71.02$68.818,765 shs$512.56 million
03/18/2024$70.69$69.48
-1.71%		$70.68$68.1921,787 shs$507.20 million
03/15/2024$70.00$70.69
+0.99%		$70.92$69.0042,339 shs$516.25 million
03/14/2024$70.86$70.00
-1.21%		$71.39$69.6214,802 shs$511 million
03/13/2024$71.85$70.86
-1.38%		$71.50$70.337,160 shs$517.28 million
03/12/2024$69.96$71.85
+2.70%		$72.46$69.3911,829 shs$524.51 million
03/11/2024$71.09$69.96
-1.59%		$70.76$68.9114,387 shs$510.92 million
03/08/2024$74.17$72.15
-2.73%		$77.50$71.8336,260 shs$526.66 million
03/07/2024$71.86$74.17
+3.21%		$74.17$71.8115,730 shs$541.44 million
03/06/2024$72.01$71.86
-0.21%		$74.05$71.8624,394 shs$524.79 million
03/05/2024$72.40$72.01
-0.54%		$73.66$71.759,400 shs$525.67 million
03/04/2024$71.18$72.40
+1.71%		$72.90$70.679,361 shs$528.52 million
03/01/2024$71.29$71.18
-0.15%		$71.72$70.906,914 shs$519.61 million
02/29/2024$70.51$71.29
+1.11%		$71.70$70.007,144 shs$520.42 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$69.81$70.51
+1.00%		$70.82$69.044,096 shs$514.72 million
02/27/2024$69.55$69.81
+0.37%		$70.43$69.719,506 shs$509.61 million
02/26/2024$66.73$69.55
+4.23%		$70.80$66.8916,096 shs$507.72 million
02/23/2024$67.00$66.73
-0.40%		$67.29$65.0313,497 shs$487.13 million
02/22/2024$66.97$67.00
+0.04%		$67.15$66.667,434 shs$489.10 million
02/21/2024$67.24$66.97
-0.40%		$67.22$66.587,304 shs$489.08 million
02/20/2024$69.66$67.24
-3.47%		$69.99$67.0012,328 shs$490.85 million
02/19/2024$69.66$69.66$69.95$69.1510,400 shs$508.52 million
02/16/2024$69.14$69.48
+0.49%		$69.95$68.6610,420 shs$507.41 million
02/15/2024$67.11$69.14
+3.02%		$69.14$67.9713,388 shs$504.72 million
02/14/2024$65.32$67.11
+2.74%		$67.41$64.8810,890 shs$489.90 million
02/13/2024$69.72$65.32
-6.31%		$69.77$64.9525,514 shs$476.84 million
02/12/2024$65.76$69.72
+6.02%		$70.63$65.3314,324 shs$508.96 million
02/09/2024$65.57$65.55
-0.03%		$66.33$65.1615,803 shs$478.52 million
02/08/2024$64.52$65.57
+1.63%		$66.75$64.056,148 shs$478.66 million
02/07/2024$63.20$64.52
+2.09%		$65.33$63.5011,765 shs$471.00 million
02/06/2024$64.15$63.20
-1.48%		$63.40$62.567,158 shs$461.55 million
02/05/2024$64.48$64.15
-0.51%		$64.57$62.9211,583 shs$468.30 million
02/02/2024$65.60$64.48
-1.71%		$65.00$64.169,931 shs$470.70 million
02/01/2024$64.96$65.60
+0.99%		$65.75$64.999,500 shs$478.88 million
01/31/2024$66.68$64.96
-2.58%		$66.53$64.8621,678 shs$474.21 million
01/30/2024$66.89$66.68
-0.31%		$67.12$66.205,351 shs$486.76 million
01/29/2024$66.90$66.89
-0.01%		$67.01$66.318,428 shs$488.30 million
01/26/2024$70.20$66.90
-4.70%		$70.89$66.649,213 shs$488.37 million
01/25/2024$69.33$70.20
+1.26%		$70.47$69.0114,436 shs$512.46 million
01/24/2024$66.17$69.33
+4.77%		$70.42$66.2322,306 shs$506.07 million

Related Companies:
This page (NYSE:ODC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders