Energizer (ENR) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free ENR Stock Alerts $28.10 -0.04 (-0.14%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Energizer Stock Price Performance5 Day Performance-1.20%1 Month Performance-7.14%3 Month Performance-12.79%6 Month Performance-17.76%Year-To-Date Performance-11.30%1 Year Performance-12.73% Receive ENR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Energizer and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceThey said crypto was dead. It went up 100X.Bitcoin’s haters are out again. Despite the price doubling in the last six months alone… That hasn’t stopped the experts from piling on. Warren Buffett’s right-hand man Charlie Munger called crypto investors “idiots” in one of his last interviews. JPMorgan CEO Jamie Dimon, recently called Bitcoin a “pet rock” and “a hyped-up fraud.” But when it comes to cryptos, these are exactly the people you shouldn’t listen to. They’ve predicted crypto’s demise for years.There are five coins you must take a look at right away. ENR Stock Chart for Tuesday, March, 19, 2024 ENR Chart by TradingView Energizer Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$28.14$28.10-0.14%$28.33$27.74566,038 shs$2.02 billion03/15/2024$28.44$28.15-1.02%$28.67$28.14920,025 shs$2.02 billion03/14/2024$28.94$28.44-1.71%$28.93$28.20430,320 shs$2.04 billion03/13/2024$29.10$28.94-0.57%$29.35$28.55539,957 shs$2.08 billion03/12/2024$28.89$29.10+0.73%$29.28$28.73465,963 shs$2.09 billion03/11/2024$28.70$28.89+0.66%$28.93$28.42518,380 shs$2.07 billion Get the Latest News and Ratings for ENR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Energizer and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$28.26$28.70+1.56%$28.77$28.32587,295 shs$2.06 billion03/07/2024$27.82$28.26+1.58%$28.32$27.84710,904 shs$2.03 billion03/06/2024$27.72$27.82+0.36%$28.24$27.60627,057 shs$2.00 billion03/05/2024$28.15$27.72-1.53%$28.39$27.67633,882 shs$1.99 billion03/04/2024$28.72$28.15-1.98%$28.61$28.08697,556 shs$2.02 billion03/01/2024$28.49$28.72+0.81%$28.83$28.31539,608 shs$2.06 billion02/29/2024$28.61$28.49-0.40%$29.05$28.48494,414 shs$2.05 billion02/28/2024$28.70$28.61-0.33%$28.86$28.38568,739 shs$2.05 billion02/27/2024$28.71$28.70-0.03%$28.93$28.49599,101 shs$2.06 billion02/26/2024$29.49$28.71-2.64%$29.48$28.67503,800 shs$2.06 billion02/23/2024$29.53$29.50-0.12%$29.88$29.39387,883 shs$2.12 billion02/22/2024$30.00$29.53-1.57%$29.90$29.33410,680 shs$2.12 billion02/21/2024$29.99$30.00+0.03%$30.47$29.78600,579 shs$2.15 billion02/20/2024$30.26$29.99-0.89%$30.52$29.89545,101 shs$2.15 billion02/19/2024$30.26$30.26$30.63$30.10683,200 shs$2.17 billion02/16/2024$30.65$30.27-1.24%$30.62$30.10683,269 shs$2.17 billion02/15/2024$30.06$30.65+1.96%$30.75$30.14607,984 shs$2.20 billion02/14/2024$30.14$30.06-0.27%$30.55$29.96421,768 shs$2.16 billion02/13/2024$32.04$30.14-5.93%$31.32$29.82873,815 shs$2.16 billion02/12/2024$31.38$32.04+2.10%$32.26$31.37595,915 shs$2.30 billion02/09/2024$31.75$31.38-1.18%$31.83$31.19589,602 shs$2.25 billion02/08/2024$31.89$31.75-0.44%$32.00$31.49467,208 shs$2.28 billion02/07/2024$32.04$31.89-0.47%$32.38$31.61641,417 shs$2.29 billion02/06/2024$31.07$32.04+3.12%$32.19$30.20916,034 shs$2.30 billion02/05/2024$31.82$31.07-2.36%$31.67$31.02775,538 shs$2.23 billion02/02/2024$32.29$31.82-1.46%$32.12$31.40389,462 shs$2.28 billion02/01/2024$31.61$32.29+2.15%$32.34$31.64479,108 shs$2.32 billion01/31/2024$32.54$31.61-2.86%$32.71$31.60434,342 shs$2.27 billion01/30/2024$32.94$32.54-1.21%$32.91$32.54277,192 shs$2.34 billion01/29/2024$32.81$32.94+0.40%$33.00$32.57334,519 shs$2.36 billion01/26/2024$32.61$32.82+0.64%$33.03$32.72294,188 shs$2.36 billion01/25/2024$31.69$32.61+2.90%$32.63$31.98301,304 shs$2.34 billion01/24/2024$32.16$31.69-1.46%$32.44$31.65280,490 shs$2.27 billion01/23/2024$32.02$32.16+0.45%$32.63$32.00321,214 shs$2.31 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now01/22/2024$31.74$32.02+0.87%$32.25$31.81387,095 shs$2.30 billion01/19/2024$31.70$31.73+0.11%$31.85$31.33262,304 shs$2.28 billion01/18/2024$31.50$31.70+0.62%$31.82$31.42314,821 shs$2.27 billion01/17/2024$31.64$31.50-0.44%$31.78$31.10441,823 shs$2.26 billion01/16/2024$32.11$31.64-1.46%$31.95$31.47389,575 shs$2.27 billion01/15/2024$32.11$32.11$32.34$31.83431,700 shs$2.30 billion01/12/2024$31.96$32.12+0.50%$32.33$31.83431,609 shs$2.31 billion01/11/2024$31.71$31.96+0.79%$31.99$31.34473,323 shs$2.29 billion01/10/2024$31.47$31.71+0.76%$31.81$31.38419,788 shs$2.28 billion01/09/2024$31.42$31.47+0.16%$31.58$31.18313,227 shs$2.26 billion01/08/2024$30.54$31.42+2.88%$31.45$30.54408,426 shs$2.26 billion01/05/2024$30.61$30.52-0.31%$30.82$30.31434,980 shs$2.19 billion01/04/2024$30.57$30.61+0.13%$30.69$30.07629,098 shs$2.20 billion01/03/2024$31.87$30.57-4.08%$31.74$30.49541,982 shs$2.19 billion01/02/2024$31.68$31.87+0.60%$32.02$31.45528,473 shs$2.29 billion01/01/2024$31.68$31.68$32.01$31.61351,200 shs$2.27 billion12/29/2023$31.96$31.69-0.84%$32.01$31.61351,261 shs$2.27 billion12/28/2023$32.01$31.96-0.16%$32.16$31.78309,076 shs$2.29 billion12/27/2023$32.22$32.01-0.65%$32.25$31.86305,097 shs$2.30 billion12/26/2023$32.16$32.22+0.19%$32.42$31.95431,999 shs$2.31 billion12/25/2023$32.16$32.16$32.33$31.52388,400 shs$2.31 billion12/22/2023$31.76$32.16+1.26%$32.33$31.52388,402 shs$2.31 billion12/21/2023$31.52$31.76+0.76%$32.14$31.40286,479 shs$2.28 billion12/20/2023$32.22$31.52-2.17%$32.20$31.46473,547 shs$2.26 billion12/19/2023$32.09$32.22+0.41%$32.47$32.00478,249 shs$2.31 billion12/18/2023$31.75$32.09+1.07%$32.29$31.65467,578 shs$2.30 billion Related Companies: THS Stock Chart WLY Stock Chart DNUT Stock Chart WLYB Stock Chart CCU Stock Chart EPC Stock Chart TR Stock Chart TBBB Stock Chart VSTS Stock Chart UTZ Stock Chart Receive ENR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Energizer and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ENR) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Energizer Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.