Free Trial

Central Garden & Pet (CENT) Stock Chart & Stock Price History

Central Garden & Pet logo
$40.12 -0.84 (-2.05%)
Closing price 04:00 PM Eastern
Extended Trading
$40.12 +0.01 (+0.01%)
As of 04:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Central Garden & Pet Stock Price Performance

The Central Garden & Pet (CENT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.96%, with a year-to-date return of 3.40%. In the past month, the stock has increased 16.90%, reflecting recent market activity.

As of the latest close, Central Garden & Pet traded at $40.96 with a market cap of $2.68 billion and volume of 64,651 shares. Five years ago, the stock traded at a split-adjusted price of $23.76, representing a 68.83% increase over that period. At the time, it had a market cap of $2.02 billion and a volume of 86,719 shares.

Receive CENT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Garden & Pet and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.17%
1 Month
Performance
+16.90%
3 Month
Performance
+15.29%
Year-To-Date
Performance
+3.40%
1 Year
Performance
+1.96%
5 Year
Performance
+68.83%

CENT Stock Chart for Friday, July, 18, 2025

Central Garden & Pet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$40.96$40.12
-2.05%
$41.18$39.9254,107 shs$2.63 billion
07/17/2025$39.84$40.96
+2.81%
$41.15$39.8464,651 shs$2.68 billion
07/16/2025$39.46$39.84
+0.96%
$40.04$39.4057,499 shs$2.61 billion
07/15/2025$40.51$39.46
-2.59%
$40.67$39.3879,236 shs$2.59 billion
07/14/2025$40.05$40.51
+1.15%
$40.55$39.4879,959 shs$2.65 billion
07/11/2025$36.45$40.05
+9.88%
$40.19$37.07171,589 shs$2.62 billion
07/10/2025$36.15$36.45
+0.83%
$36.84$36.0451,303 shs$2.39 billion
07/09/2025$35.99$36.15
+0.44%
$36.15$35.7640,451 shs$2.37 billion
07/08/2025$35.56$35.99
+1.21%
$36.23$35.6475,409 shs$2.36 billion
07/07/2025$36.49$35.56
-2.54%
$36.39$35.5477,899 shs$2.33 billion
07/04/2025$36.49$36.49$36.66$36.4029,562 shs$2.39 billion
07/03/2025$36.36$36.49
+0.34%
$36.66$36.4029,562 shs$2.39 billion
07/02/2025$36.08$36.36
+0.78%
$36.42$35.7169,587 shs$2.38 billion
07/01/2025$35.18$36.08
+2.56%
$36.68$35.0872,470 shs$2.36 billion
06/30/2025$35.36$35.18
-0.51%
$35.53$35.1064,072 shs$2.30 billion
06/27/2025$35.07$35.36
+0.83%
$35.38$34.90162,643 shs$2.32 billion
06/26/2025$34.94$35.07
+0.37%
$35.32$34.7963,759 shs$2.30 billion
06/25/2025$35.44$34.94
-1.41%
$35.54$34.8366,460 shs$2.29 billion
06/24/2025$35.18$35.44
+0.74%
$35.90$35.2999,855 shs$2.32 billion
06/23/2025$34.44$35.18
+2.15%
$35.25$34.30118,612 shs$2.30 billion
06/20/2025$34.32$34.44
+0.35%
$34.63$34.08327,197 shs$2.26 billion
06/19/2025$34.32$34.32$34.77$34.23119,878 shs$2.25 billion
06/18/2025$34.25$34.32
+0.20%
$34.77$34.23119,878 shs$2.25 billion
06/17/2025$34.51$34.25
-0.75%
$34.78$34.06116,421 shs$2.24 billion

This page (NASDAQ:CENT) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners