Central Garden & Pet (CENT) Stock Chart & Stock Price History → My next big prediction isn’t a prediction (From Porter & Company) (Ad) Free CENT Stock Alerts $41.96 -0.39 (-0.92%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Central Garden & Pet Stock Price Performance5 Day Performance-2.66%1 Month Performance-2.12%3 Month Performance+38.98%6 Month Performance+39.33%Year-To-Date Performance+31.21%1 Year Performance+68.85% Receive CENT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Central Garden & Pet and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyMy next big prediction isn’t a predictionI believe this could change your life forever. I’m talking about transforming everything for you, financially. You see, a rare market anomaly has emerged that I believe is going to make some people very wealthy. Almost nobody in the mainstream media or Wall Street has connected the dots on what’s going on, but that ignorance won’t last for long. When they wake up to this situation, billions of dollars will flood in.Click here now to sign up CENT Stock Chart for Monday, March, 18, 2024 CENT Chart by TradingView Central Garden & Pet Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/15/2024$41.99$42.35+0.86%$42.50$41.77466,140 shs$2.85 billion03/14/2024$43.23$41.99-2.87%$43.40$41.78145,859 shs$2.82 billion03/13/2024$42.57$43.23+1.55%$43.43$42.11121,681 shs$2.91 billion03/12/2024$41.25$42.57+3.20%$42.68$41.25114,274 shs$2.86 billion03/11/2024$41.24$41.25+0.02%$41.38$40.8694,557 shs$2.77 billion03/08/2024$41.66$41.24-1.01%$42.09$40.96114,526 shs$2.77 billion Get the Latest News and Ratings for CENT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Central Garden & Pet and its competitors with MarketBeat's FREE daily newsletter. 03/07/2024$41.16$41.66+1.21%$41.79$41.3277,938 shs$2.80 billion03/06/2024$41.69$41.16-1.27%$42.04$40.9089,302 shs$2.77 billion03/05/2024$43.45$41.69-4.05%$43.52$41.64135,161 shs$2.80 billion03/04/2024$43.97$43.45-1.18%$44.21$43.30124,132 shs$2.92 billion03/01/2024$43.87$43.97+0.23%$44.04$43.38111,199 shs$2.96 billion02/29/2024$43.64$43.87+0.53%$44.39$43.49168,385 shs$2.95 billion02/28/2024$43.42$43.64+0.51%$43.72$42.87141,762 shs$2.93 billion02/27/2024$42.88$43.42+1.26%$43.50$42.86152,549 shs$2.92 billion02/26/2024$43.13$42.88-0.58%$43.54$42.71128,883 shs$2.88 billion02/23/2024$42.90$43.13+0.54%$43.73$42.92138,580 shs$2.90 billion02/22/2024$42.78$42.90+0.28%$43.13$42.14189,346 shs$2.88 billion02/21/2024$43.28$42.78-1.16%$43.73$42.38135,402 shs$2.88 billion02/20/2024$42.99$43.28+0.67%$43.55$42.52170,327 shs$2.91 billion02/19/2024$42.99$42.99$43.70$42.92160,300 shs$2.89 billion02/16/2024$43.61$42.99-1.42%$43.70$42.92160,328 shs$2.89 billion02/15/2024$43.00$43.61+1.42%$43.65$42.55179,436 shs$2.93 billion02/14/2024$41.99$43.00+2.41%$43.18$41.42222,757 shs$2.89 billion02/13/2024$43.35$41.99-3.14%$43.05$41.53160,581 shs$2.82 billion02/12/2024$41.43$43.35+4.63%$43.58$41.37197,565 shs$2.92 billion02/09/2024$39.86$41.43+3.95%$44.45$40.86403,150 shs$2.23 billion02/08/2024$37.55$39.86+6.14%$40.42$37.96241,490 shs$2.68 billion02/07/2024$37.76$37.55-0.55%$37.90$37.3866,891 shs$2.53 billion02/06/2024$37.09$37.76+1.81%$37.90$37.0451,139 shs$2.54 billion02/05/2024$37.42$37.09-0.88%$37.37$36.8997,130 shs$2.49 billion02/02/2024$38.09$37.42-1.76%$37.74$37.2861,804 shs$2.52 billion02/01/2024$37.52$38.09+1.51%$38.12$37.5499,849 shs$2.56 billion01/31/2024$38.36$37.52-2.19%$38.54$37.5292,554 shs$2.52 billion01/30/2024$38.96$38.36-1.54%$38.85$38.1185,748 shs$2.58 billion01/29/2024$38.58$38.96+1.00%$39.08$38.5061,748 shs$2.62 billion01/26/2024$38.28$38.58+0.77%$38.86$38.3892,350 shs$2.59 billion01/25/2024$37.43$38.28+2.27%$38.28$37.7080,351 shs$2.57 billion01/24/2024$38.10$37.43-1.74%$38.07$37.3791,401 shs$2.52 billion01/23/2024$38.47$38.10-0.98%$39.05$38.1099,805 shs$2.56 billion01/22/2024$37.96$38.47+1.35%$38.55$37.95111,533 shs$2.59 billionAI Cracks Open Largest Untapped Energy Reserve on Earth (Ad)This orb represents the largest untapped energy source in the world… And although this energy resource is unknown by 99% of the public… It makes gas, coal, oil, wind, hydropower, solar, fusion… ]click here to watch a free presentation where I reveal all the details of this lucrative opportunit01/19/2024$37.74$37.96+0.57%$37.98$37.3477,044 shs$2.55 billion01/18/2024$37.70$37.74+0.13%$37.82$37.0870,281 shs$2.54 billion01/17/2024$37.82$37.70-0.32%$38.38$37.34119,210 shs$2.54 billion01/16/2024$37.96$37.82-0.38%$37.99$37.19115,324 shs$2.54 billion01/15/2024$37.96$37.96$38.55$37.8081,125 shs$2.55 billion01/12/2024$38.02$37.96-0.17%$38.55$37.8081,219 shs$2.55 billion01/11/2024$38.70$38.02-1.76%$38.71$37.7780,320 shs$2.56 billion01/10/2024$38.90$38.70-0.49%$39.04$38.4269,900 shs$2.60 billion01/09/2024$39.20$38.90-0.78%$38.92$38.4469,868 shs$2.62 billion01/08/2024$39.12$39.20+0.20%$39.52$38.8865,111 shs$2.64 billion01/05/2024$31.81$39.12+22.99%$39.80$39.0680,184 shs$2.63 billion01/04/2024$32.54$31.81-2.26%$32.66$31.75160,997 shs$2.67 billion01/03/2024$32.41$32.54+0.41%$33.09$32.03239,136 shs$2.74 billion01/02/2024$32.07$32.41+1.06%$32.53$31.74134,234 shs$2.72 billion01/01/2024$32.07$32.07$32.56$31.77135,781 shs$2.70 billion12/29/2023$32.41$32.07-1.05%$32.56$31.77135,811 shs$2.70 billion12/28/2023$32.53$32.41-0.37%$32.47$32.09104,791 shs$2.72 billion12/27/2023$32.41$32.53+0.38%$32.75$32.3696,878 shs$2.74 billion12/26/2023$31.62$32.41+2.51%$32.44$31.7083,588 shs$2.72 billion12/25/2023$31.62$31.62$32.28$31.48136,250 shs$2.66 billion12/22/2023$31.43$31.62+0.59%$32.28$31.48136,389 shs$2.66 billion12/21/2023$30.97$31.43+1.49%$31.46$30.70162,813 shs$2.64 billion12/20/2023$31.10$30.97-0.41%$31.60$30.85201,303 shs$2.60 billion12/19/2023$30.28$31.10+2.71%$31.10$30.19173,494 shs$2.61 billion12/18/2023$30.81$30.28-1.72%$30.87$30.05201,414 shs$2.55 billion Related Companies: Central Garden & Pet Stock Chart PENN Entertainment Stock Chart Leggett & Platt Stock Chart Carnival Co. & Stock Chart Stride Stock Chart Carter's Stock Chart Atour Lifestyle Stock Chart Strategic Education Stock Chart RLX Technology Stock Chart Topgolf Callaway Brands Stock Chart Receive CENT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Central Garden & Pet and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CENT) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceStock-Picking AI Predicts #1 Stock of 2024AltimetryDid you make $29,000 two days with AI options trades?Prosper Trading AcademyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Central Garden & Pet Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.