Free Trial

Central Garden & Pet (CENT) Stock Chart & Stock Price History

Central Garden & Pet logo
$35.91 +0.35 (+0.98%)
As of 02:21 PM Eastern

Central Garden & Pet Stock Price Performance

The Central Garden & Pet (CENT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.32%, with a year-to-date return of -7.55%. In the past month, the stock has increased 0.48%, reflecting recent market activity.

As of the latest close, Central Garden & Pet traded at $35.56 with a market cap of $2.33 billion and volume of 77,899 shares. Five years ago, the stock traded at a split-adjusted price of $23.12, representing a 55.17% increase over that period. At the time, it had a market cap of $1.98 billion and a volume of 107,344 shares.

Receive CENT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Garden & Pet and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.69%
1 Month
Performance
+0.48%
3 Month
Performance
+4.82%
Year-To-Date
Performance
-7.55%
1 Year
Performance
-4.32%
5 Year
Performance
+55.17%

CENT Stock Chart for Tuesday, July, 8, 2025

Central Garden & Pet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$36.49$35.56
-2.54%
$36.39$35.5477,899 shs$2.33 billion
07/04/2025$36.49$36.49$36.66$36.4029,562 shs$2.39 billion
07/03/2025$36.36$36.49
+0.34%
$36.66$36.4029,562 shs$2.39 billion
07/02/2025$36.08$36.36
+0.78%
$36.42$35.7169,587 shs$2.38 billion
07/01/2025$35.18$36.08
+2.56%
$36.68$35.0872,470 shs$2.36 billion
06/30/2025$35.36$35.18
-0.51%
$35.53$35.1064,072 shs$2.30 billion
06/27/2025$35.07$35.36
+0.83%
$35.38$34.90162,643 shs$2.32 billion
06/26/2025$34.94$35.07
+0.37%
$35.32$34.7963,759 shs$2.30 billion
06/25/2025$35.44$34.94
-1.41%
$35.54$34.8366,460 shs$2.29 billion
06/24/2025$35.18$35.44
+0.74%
$35.90$35.2999,855 shs$2.32 billion
06/23/2025$34.44$35.18
+2.15%
$35.25$34.30118,612 shs$2.30 billion
06/20/2025$34.32$34.44
+0.35%
$34.63$34.08327,197 shs$2.26 billion
06/19/2025$34.32$34.32$34.77$34.23119,878 shs$2.25 billion
06/18/2025$34.25$34.32
+0.20%
$34.77$34.23119,878 shs$2.25 billion
06/17/2025$34.51$34.25
-0.75%
$34.78$34.06116,421 shs$2.24 billion
06/16/2025$34.21$34.51
+0.88%
$34.66$34.0965,291 shs$2.26 billion
06/13/2025$35.52$34.21
-3.69%
$35.48$34.1062,475 shs$2.24 billion
06/12/2025$35.50$35.52
+0.06%
$35.61$35.2064,593 shs$2.33 billion
06/11/2025$36.33$35.50
-2.28%
$36.79$35.4993,436 shs$2.33 billion
06/10/2025$36.13$36.33
+0.55%
$36.79$36.0865,213 shs$2.38 billion
06/09/2025$35.70$36.13
+1.20%
$36.36$35.8071,610 shs$2.37 billion

This page (NASDAQ:CENT) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners