Free Trial
→ A weekly dividend fund holding Nvidia and Palantir (From Investors Alley) (Ad)tc pixel Free CENT Stock Alerts

Central Garden & Pet (CENT) Stock Chart & Stock Price History

Central Garden & Pet logo
$40.02 +0.32 (+0.81%)
Closing price 04:00 PM Eastern
Extended Trading
$40.01 -0.02 (-0.04%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Central Garden & Pet Stock Price Performance

The Central Garden & Pet (CENT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.31%, with a year-to-date return of 24.48%. In the past month, the stock has decreased 4.05%, reflecting recent market activity.

As of the latest close, Central Garden & Pet traded at $40.02 with a market cap of $2.50 billion and volume of 60,256 shares. Five years ago, the stock traded at a split-adjusted price of $30.60, representing a 30.76% increase over that period. At the time, it had a market cap of $2.66 billion and a volume of 36,380 shares.

Receive CENT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Garden & Pet and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.09%
1 Month
Performance
-4.05%
3 Month
Performance
-6.56%
Year-To-Date
Performance
+24.48%
1 Year
Performance
+28.31%
5 Year
Performance
+30.76%

CENT Stock Chart for Tuesday, October, 6, 2026

CENT Chart by TradingView

Central Garden & Pet Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$39.70$40.02
+0.81%		$40.23$39.7060,256 shs$2.50 billion
10/05/2026$39.81$39.70
-0.28%		$40.01$39.4872,040 shs$2.48 billion
10/02/2026$39.20$39.81
+1.56%		$39.84$39.1881,162 shs$2.49 billion
10/01/2026$38.89$39.20
+0.81%		$39.35$38.3888,992 shs$2.45 billion
09/30/2026$39.26$38.89
-0.96%		$39.61$38.6566,976 shs$2.43 billion
09/29/2026$39.68$39.26
-1.06%		$39.68$39.1555,040 shs$2.46 billion
09/28/2026$39.51$39.68
+0.43%		$39.71$39.0872,451 shs$2.48 billion
09/25/2026$39.51$39.51$39.68$39.0962,538 shs$2.47 billion
09/24/2026$39.49$39.51
+0.05%		$39.84$39.3664,487 shs$2.47 billion
09/23/2026$40.23$39.49
-1.84%		$41.21$39.31110,360 shs$2.47 billion
09/22/2026$40.10$40.23
+0.32%		$40.75$39.9557,893 shs$2.52 billion
09/21/2026$40.05$40.10
+0.12%		$40.42$39.8457,014 shs$2.51 billion
09/18/2026$40.49$40.05
-1.09%		$40.63$39.75227,393 shs$2.51 billion
09/17/2026$40.62$40.49
-0.32%		$40.98$40.2855,957 shs$2.53 billion
09/16/2026$40.08$40.62
+1.35%		$40.82$40.0766,864 shs$2.54 billion
09/15/2026$40.12$40.08
-0.10%		$40.27$39.5892,697 shs$2.51 billion
09/14/2026$40.19$40.12
-0.17%		$40.62$40.0876,157 shs$2.51 billion
09/11/2026$39.66$40.19
+1.34%		$40.62$39.4059,324 shs$2.52 billion
09/10/2026$39.72$39.66
-0.15%		$39.95$39.4670,607 shs$2.48 billion
09/09/2026$40.84$39.72
-2.74%		$40.71$39.6760,191 shs$2.49 billion
09/08/2026$41.71$40.84
-2.09%		$41.67$40.7879,477 shs$2.56 billion
09/07/2026$41.71$41.71$42.09$41.47136,522 shs$2.61 billion
Related Companies

This page (NASDAQ:CENT) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
Nvidia’s record quarter could send this new type of AI soaring
Nvidia just posted 96.2 billion in revenue for a single quarter, more than Coca-Cola generates in an entire ye...
Brownstone Research | Sponsoredtc pixel
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel