Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free CENTA Stock Alerts

Central Garden & Pet (CENTA) Stock Chart & Stock Price History

Central Garden & Pet logo
$37.91 -0.03 (-0.08%)
As of 10:19 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Central Garden & Pet Stock Price Performance

The Central Garden & Pet (CENTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.54%, with a year-to-date return of 29.87%. In the past month, the stock has increased 12.73%, reflecting recent market activity.

As of the latest close, Central Garden & Pet traded at $37.94 with a market cap of $2.37 billion and volume of 365,334 shares. Five years ago, the stock traded at a split-adjusted price of $32.88, representing a 15.31% increase over that period. At the time, it had a market cap of $2.86 billion and a volume of 340,363 shares.

Receive CENTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Garden & Pet and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.83%
1 Month
Performance
+12.73%
3 Month
Performance
+16.79%
Year-To-Date
Performance
+29.87%
1 Year
Performance
+24.54%
5 Year
Performance
+15.31%

CENTA Stock Chart for Tuesday, June, 16, 2026

CENTA Chart by TradingView

Central Garden & Pet Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$37.77$37.94
+0.45%		$38.11$37.38365,334 shs$2.37 billion
06/12/2026$37.23$37.77
+1.45%		$38.15$37.29320,581 shs$2.36 billion
06/11/2026$36.78$37.23
+1.22%		$37.37$36.43521,776 shs$2.33 billion
06/10/2026$36.49$36.78
+0.79%		$37.11$36.66329,808 shs$2.30 billion
06/09/2026$35.24$36.49
+3.55%		$36.63$35.29244,161 shs$2.28 billion
06/08/2026$35.31$35.24
-0.20%		$35.70$35.21239,837 shs$2.20 billion
06/05/2026$34.82$35.31
+1.41%		$35.81$34.90259,305 shs$2.21 billion
06/04/2026$33.41$34.82
+4.22%		$34.86$33.76381,669 shs$2.18 billion
06/03/2026$33.91$33.41
-1.47%		$34.08$33.30285,437 shs$2.09 billion
06/02/2026$34.09$33.91
-0.53%		$34.46$33.59309,415 shs$2.13 billion
06/01/2026$34.13$34.09
-0.12%		$34.19$33.71310,875 shs$2.13 billion
05/29/2026$34.88$34.13
-2.15%		$34.86$34.06329,086 shs$2.14 billion
05/28/2026$34.65$34.88
+0.66%		$34.91$34.29302,136 shs$2.18 billion
05/27/2026$34.63$34.65
+0.06%		$35.22$34.50245,254 shs$2.17 billion
05/26/2026$34.57$34.63
+0.17%		$35.35$34.48269,139 shs$2.17 billion
05/25/2026$34.57$34.57$35.56$34.25313,759 shs$2.16 billion
05/22/2026$34.57$34.57$35.56$34.25313,759 shs$2.16 billion
05/21/2026$34.33$34.57
+0.70%		$34.61$33.41258,392 shs$2.16 billion
05/20/2026$34.51$34.33
-0.51%		$34.78$34.08306,863 shs$2.15 billion
05/19/2026$34.61$34.51
-0.30%		$34.71$33.95285,625 shs$2.16 billion
05/18/2026$33.63$34.61
+2.91%		$34.72$33.71313,905 shs$2.17 billion
05/15/2026$34.00$33.63
-1.09%		$34.06$33.38349,186 shs$2.09 billion
Related Companies

This page (NASDAQ:CENTA) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners
VWAV: The Defense Tech Story Going Unnoticed!
As global defense spending accelerates, VisionWave Holdings (NASDAQ: VWAV) is developing a full-stack intellig...
Equiscreen | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
This Could Be the Biggest Monetary Shift in 50 Years
Tucked inside U.S. Code Title 31, Section 5117 is a provision allowing the Treasury to reprice America's gold ...
Americas Gold Company | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A 3M Oz. Historical Gold Resource And A Market That Hasn't Caught Up
One Canadian junior explorer controls a gold and copper system in British Columbia's Kootenay Golden Arc - a d...
Wall Street Logic | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel