Free Trial

Central Garden & Pet (CENTA) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free CENTA Stock Alerts
$35.54
+0.38 (+1.08%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Central Garden & Pet Stock Price Performance

5 Day
Performance
+2.35%
1 Month
Performance
-1.86%
3 Month
Performance
+4.16%
6 Month
Performance
+39.90%
Year-To-Date
Performance
+25.35%
1 Year
Performance
+59.27%
Receive CENTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Garden & Pet and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

CENTA Stock Chart for Friday, April, 26, 2024

CENTA Chart by TradingView

Central Garden & Pet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$36.15$35.16
-2.74%		$35.84$34.87206,724 shs$2.36 billion
04/24/2024$36.18$36.15
-0.08%		$36.29$35.09203,758 shs$2.43 billion
04/23/2024$34.71$36.18
+4.24%		$36.75$34.79343,338 shs$2.43 billion
04/22/2024$34.52$34.71
+0.55%		$34.96$34.39171,358 shs$2.33 billion
04/19/2024$33.88$34.52
+1.89%		$34.59$33.70176,432 shs$2.32 billion
04/18/2024$33.97$33.88
-0.26%		$34.19$33.74175,984 shs$2.28 billion
04/17/2024$33.98$33.97
-0.03%		$34.29$33.91147,925 shs$2.28 billion
04/16/2024$34.18$33.98
-0.59%		$34.12$33.58126,719 shs$2.28 billion
04/15/2024$34.32$34.18
-0.41%		$34.68$33.89169,352 shs$2.30 billion
04/12/2024$34.72$34.32
-1.15%		$34.64$34.08143,305 shs$2.31 billion
04/11/2024$34.34$34.72
+1.11%		$34.86$34.37155,203 shs$2.33 billion
04/10/2024$35.63$34.34
-3.62%		$34.88$34.10166,683 shs$2.31 billion
04/09/2024$35.61$35.63
+0.06%		$35.84$35.38140,403 shs$2.40 billion
04/08/2024$35.52$35.61
+0.25%		$36.00$35.6195,325 shs$2.39 billion
04/05/2024$35.49$35.52
+0.08%		$35.53$34.97149,536 shs$2.39 billion
04/04/2024$35.30$35.49
+0.54%		$35.95$35.33301,563 shs$2.39 billion
04/03/2024$35.30$35.30$35.54$34.91151,386 shs$2.37 billion
04/02/2024$36.36$35.30
-2.92%		$36.16$34.89262,038 shs$2.37 billion
04/01/2024$36.92$36.36
-1.52%		$36.78$36.07147,220 shs$2.44 billion
03/29/2024$36.92$36.92$37.30$36.56221,716 shs$2.48 billion
03/28/2024$36.90$36.92
+0.05%		$37.30$36.56221,716 shs$2.48 billion
03/27/2024$36.00$36.90
+2.50%		$36.94$36.32161,098 shs$2.48 billion
03/26/2024$36.72$36.00
-1.96%		$37.01$35.93240,506 shs$2.42 billion
03/25/2024$36.92$36.72
-0.54%		$37.39$36.62129,255 shs$2.47 billion
03/22/2024$37.37$36.92
-1.20%		$37.70$36.79151,304 shs$2.48 billion
03/21/2024$37.05$37.37
+0.86%		$37.53$37.06226,343 shs$2.51 billion
03/20/2024$36.32$37.05
+2.01%		$37.22$35.91196,832 shs$2.49 billion
03/19/2024$36.23$36.32
+0.25%		$36.76$36.22185,308 shs$2.44 billion
03/18/2024$36.14$36.23
+0.25%		$36.69$35.86271,619 shs$2.44 billion
03/15/2024$36.47$36.14
-0.90%		$36.86$36.04681,948 shs$2.43 billion
03/14/2024$37.38$36.47
-2.43%		$37.29$36.06270,334 shs$2.45 billion
03/13/2024$36.72$37.38
+1.80%		$37.45$36.25207,661 shs$2.51 billion
03/12/2024$35.59$36.72
+3.18%		$36.77$35.47215,051 shs$2.47 billion
03/11/2024$35.53$35.59
+0.17%		$35.82$35.21179,592 shs$2.39 billion
03/08/2024$35.83$35.53
-0.84%		$36.22$35.29270,512 shs$2.39 billion
03/07/2024$35.43$35.83
+1.13%		$36.02$35.63222,969 shs$2.41 billion
03/06/2024$36.01$35.43
-1.61%		$36.16$35.26185,269 shs$2.38 billion
03/05/2024$37.22$36.01
-3.25%		$37.35$35.90257,958 shs$2.42 billion
03/04/2024$37.58$37.22
-0.96%		$37.96$37.12226,770 shs$2.50 billion
03/01/2024$37.69$37.58
-0.29%		$37.85$37.13250,153 shs$2.53 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024$37.51$37.69
+0.48%		$37.87$37.09341,930 shs$2.53 billion
02/28/2024$37.37$37.51
+0.37%		$37.54$36.78234,941 shs$2.52 billion
02/27/2024$37.02$37.37
+0.95%		$37.44$36.80262,404 shs$2.51 billion
02/26/2024$37.14$37.02
-0.32%		$37.15$36.56288,618 shs$2.49 billion
02/23/2024$36.78$37.14
+0.98%		$37.42$36.58255,682 shs$2.50 billion
02/22/2024$36.65$36.78
+0.35%		$36.90$35.84440,631 shs$2.47 billion
02/21/2024$37.06$36.65
-1.11%		$37.25$36.27460,696 shs$2.46 billion
02/20/2024$36.75$37.06
+0.84%		$37.14$36.26309,623 shs$2.49 billion
02/19/2024$36.75$36.75$37.28$36.67371,900 shs$2.47 billion
02/16/2024$37.25$36.75
-1.34%		$37.28$36.67371,959 shs$2.47 billion
02/15/2024$37.21$37.25
+0.11%		$37.38$36.67504,015 shs$2.51 billion
02/14/2024$36.58$37.21
+1.72%		$37.44$36.09514,680 shs$2.50 billion
02/13/2024$38.11$36.58
-4.01%		$37.72$36.21455,804 shs$2.46 billion
02/12/2024$35.90$38.11
+6.16%		$38.29$35.88436,134 shs$2.56 billion
02/09/2024$34.65$35.90
+3.61%		$39.55$35.49521,439 shs$1.93 billion
02/08/2024$32.97$34.65
+5.10%		$35.23$32.97502,735 shs$2.33 billion
02/07/2024$33.25$32.97
-0.84%		$33.34$32.86136,545 shs$2.22 billion
02/06/2024$32.56$33.25
+2.11%		$33.29$32.42172,099 shs$2.24 billion
02/05/2024$32.97$32.56
-1.24%		$32.81$32.42195,635 shs$2.19 billion
02/02/2024$33.46$32.97
-1.46%		$33.22$32.83158,755 shs$2.22 billion
02/01/2024$33.02$33.46
+1.31%		$33.49$33.06173,554 shs$2.25 billion
01/31/2024$33.80$33.02
-2.30%		$34.06$32.98250,881 shs$2.22 billion
01/30/2024$34.43$33.80
-1.84%		$34.55$33.68172,553 shs$2.27 billion
01/29/2024$33.92$34.43
+1.51%		$34.46$33.74244,311 shs$2.32 billion
01/26/2024$33.70$33.92
+0.64%		$34.37$33.78160,461 shs$2.28 billion
01/25/2024$33.02$33.70
+2.08%		$33.73$33.06234,576 shs$2.27 billion

Related Companies:
This page (NASDAQ:CENTA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics