Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free CENTA Stock Alerts

Central Garden & Pet (CENTA) Stock Chart & Stock Price History

Central Garden & Pet logo
$34.19 +0.03 (+0.09%)
Closing price 09/24/2026 04:00 PM Eastern
Extended Trading
$34.17 -0.02 (-0.06%)
As of 09/24/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Central Garden & Pet Stock Price Performance

The Central Garden & Pet (CENTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.55%, with a year-to-date return of 17.13%. In the past month, the stock has decreased 10.59%, reflecting recent market activity.

As of the latest close, Central Garden & Pet traded at $34.19 with a market cap of $2.14 billion and volume of 303,174 shares. Five years ago, the stock traded at a split-adjusted price of $26.97, representing a 26.77% increase over that period. At the time, it had a market cap of $2.35 billion and a volume of 431,602 shares.

Receive CENTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Garden & Pet and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.10%
1 Month
Performance
-10.59%
3 Month
Performance
-12.36%
Year-To-Date
Performance
+17.13%
1 Year
Performance
+13.55%
5 Year
Performance
+26.77%

CENTA Stock Chart for Friday, September, 25, 2026

CENTA Chart by TradingView

Central Garden & Pet Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$34.16$34.19
+0.09%		$34.39$34.05303,174 shs$2.14 billion
09/23/2026$34.70$34.16
-1.56%		$34.66$34.02262,987 shs$2.14 billion
09/22/2026$34.55$34.70
+0.43%		$35.13$34.45276,440 shs$2.17 billion
09/21/2026$34.57$34.55
-0.06%		$34.85$34.35199,943 shs$2.16 billion
09/18/2026$34.93$34.57
-1.03%		$35.00$34.26714,117 shs$2.16 billion
09/17/2026$35.02$34.93
-0.26%		$35.50$34.77320,969 shs$2.19 billion
09/16/2026$34.61$35.02
+1.18%		$35.22$34.37262,795 shs$2.19 billion
09/15/2026$34.61$34.61$34.71$34.01293,260 shs$2.17 billion
09/14/2026$34.73$34.61
-0.35%		$37.18$34.55318,839 shs$2.17 billion
09/11/2026$34.31$34.73
+1.22%		$34.87$33.96318,761 shs$2.17 billion
09/10/2026$34.34$34.31
-0.09%		$34.61$34.03277,364 shs$2.15 billion
09/09/2026$35.29$34.34
-2.69%		$35.15$34.25263,687 shs$2.15 billion
09/08/2026$36.07$35.29
-2.16%		$35.73$34.67354,473 shs$2.21 billion
09/07/2026$36.07$36.07$36.33$35.80201,479 shs$2.26 billion
09/04/2026$36.06$36.07
+0.03%		$36.33$35.80201,479 shs$2.26 billion
09/03/2026$36.64$36.06
-1.58%		$37.23$35.90265,491 shs$2.26 billion
09/02/2026$36.42$36.64
+0.60%		$37.13$34.91362,757 shs$2.29 billion
09/01/2026$37.21$36.42
-2.12%		$37.40$36.00467,326 shs$2.28 billion
08/31/2026$37.81$37.21
-1.59%		$37.84$37.10413,371 shs$2.33 billion
08/28/2026$37.72$37.81
+0.24%		$38.07$37.52201,924 shs$2.37 billion
08/27/2026$38.18$37.72
-1.20%		$38.00$37.26259,920 shs$2.36 billion
08/26/2026$38.24$38.18
-0.16%		$38.49$37.88289,034 shs$2.39 billion
08/25/2026$38.36$38.24
-0.31%		$38.61$37.64288,890 shs$2.39 billion
08/24/2026$38.43$38.36
-0.18%		$38.99$38.11281,398 shs$2.40 billion
Related Companies

This page (NASDAQ:CENTA) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel