Free Trial

WD-40 (WDFC) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free WDFC Stock Alerts
$226.69
+0.52 (+0.23%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

WD-40 Stock Price Performance

5 Day
Performance
-1.37%
1 Month
Performance
-11.17%
3 Month
Performance
-11.67%
6 Month
Performance
+7.26%
Year-To-Date
Performance
-5.18%
1 Year
Performance
+15.24%
Receive WDFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WD-40 and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

WDFC Stock Chart for Wednesday, April, 24, 2024

WDFC Chart by TradingView

WD-40 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$226.17$226.69
+0.23%		$228.72$224.1796,596 shs$3.07 billion
04/23/2024$226.88$226.17
-0.31%		$230.22$225.18128,510 shs$3.06 billion
04/22/2024$229.85$226.88
-1.29%		$231.08$225.55130,771 shs$3.07 billion
04/19/2024$229.86$229.85
0.00%		$230.74$226.68173,280 shs$3.12 billion
04/18/2024$231.50$229.86
-0.71%		$233.23$229.30112,315 shs$3.11 billion
04/17/2024$231.92$231.50
-0.18%		$233.92$228.82145,049 shs$3.14 billion
04/16/2024$235.02$231.92
-1.32%		$234.60$231.0791,847 shs$3.14 billion
04/15/2024$236.29$235.02
-0.54%		$239.30$234.80126,909 shs$3.18 billion
04/12/2024$241.51$236.29
-2.16%		$241.61$233.34136,474 shs$3.20 billion
04/11/2024$233.18$241.51
+3.57%		$244.36$234.58189,797 shs$3.27 billion
04/10/2024$255.11$233.18
-8.60%		$258.46$233.02313,229 shs$3.16 billion
04/09/2024$259.03$255.11
-1.51%		$262.82$253.20341,648 shs$3.46 billion
04/08/2024$251.05$259.03
+3.18%		$261.02$251.74218,412 shs$3.51 billion
04/05/2024$251.82$251.05
-0.31%		$251.82$246.05130,152 shs$3.40 billion
04/04/2024$249.10$251.82
+1.09%		$253.60$249.50161,127 shs$3.41 billion
04/03/2024$248.65$249.10
+0.18%		$249.35$244.73114,065 shs$3.38 billion
04/02/2024$248.90$248.65
-0.10%		$249.24$244.12121,679 shs$3.37 billion
04/01/2024$253.31$248.90
-1.74%		$253.71$247.6186,060 shs$3.38 billion
03/29/2024$253.31$253.31$255.18$250.1684,759 shs$3.43 billion
03/28/2024$249.71$253.31
+1.44%		$255.18$250.1684,759 shs$3.43 billion
03/27/2024$249.43$249.71
+0.11%		$252.78$248.02436,076 shs$3.39 billion
03/26/2024$247.16$249.43
+0.92%		$251.60$247.50169,364 shs$3.38 billion
03/25/2024$255.19$247.16
-3.15%		$254.83$246.6199,489 shs$3.35 billion
03/22/2024$254.74$255.19
+0.18%		$256.04$251.9867,119 shs$3.46 billion
03/21/2024$252.09$254.74
+1.05%		$255.27$251.7777,305 shs$3.45 billion
03/20/2024$249.46$252.09
+1.05%		$252.80$247.7584,507 shs$3.42 billion
03/19/2024$247.90$249.46
+0.63%		$251.64$247.6585,255 shs$3.38 billion
03/18/2024$249.91$247.90
-0.80%		$249.73$246.54103,693 shs$3.36 billion
03/15/2024$253.22$249.91
-1.31%		$252.45$248.14163,446 shs$3.39 billion
03/14/2024$254.12$253.22
-0.35%		$254.36$249.9980,820 shs$3.43 billion
03/13/2024$253.75$254.12
+0.15%		$255.08$248.6690,498 shs$3.45 billion
03/12/2024$250.61$253.75
+1.25%		$257.92$249.37122,572 shs$3.44 billion
03/11/2024$252.87$250.61
-0.89%		$254.62$248.8972,851 shs$3.40 billion
03/08/2024$249.11$252.87
+1.51%		$254.73$250.8483,764 shs$3.43 billion
03/07/2024$253.90$249.11
-1.89%		$255.08$248.57104,243 shs$3.38 billion
03/06/2024$258.12$253.90
-1.63%		$259.78$252.78101,363 shs$3.44 billion
03/05/2024$266.09$258.12
-3.00%		$265.82$257.8268,935 shs$3.50 billion
03/04/2024$268.29$266.09
-0.82%		$269.12$265.5856,343 shs$3.61 billion
03/01/2024$268.39$268.29
-0.04%		$269.04$265.38107,178 shs$3.64 billion
02/29/2024$266.78$268.39
+0.60%		$269.83$267.4078,129 shs$3.64 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/28/2024$267.90$266.78
-0.42%		$269.29$265.0756,123 shs$3.62 billion
02/27/2024$268.29$267.90
-0.15%		$269.00$266.0961,715 shs$3.63 billion
02/26/2024$267.00$268.29
+0.48%		$268.80$264.8674,765 shs$3.64 billion
02/23/2024$264.55$267.00
+0.93%		$267.38$263.3444,604 shs$3.62 billion
02/22/2024$263.29$264.55
+0.48%		$265.16$261.0286,640 shs$3.59 billion
02/21/2024$263.18$263.29
+0.04%		$264.22$261.6176,461 shs$3.57 billion
02/20/2024$261.53$263.18
+0.63%		$264.42$260.0194,176 shs$3.57 billion
02/19/2024$261.53$261.53$266.00$260.4595,400 shs$3.55 billion
02/16/2024$264.80$261.53
-1.23%		$266.00$260.4595,472 shs$3.55 billion
02/15/2024$262.59$264.80
+0.84%		$265.74$263.07128,168 shs$3.59 billion
02/14/2024$261.41$262.59
+0.45%		$265.30$261.71121,036 shs$3.56 billion
02/13/2024$271.41$261.41
-3.68%		$270.65$258.50176,554 shs$3.54 billion
02/12/2024$269.25$271.41
+0.80%		$273.42$269.4091,713 shs$3.68 billion
02/09/2024$265.74$269.25
+1.32%		$270.00$265.4977,090 shs$3.65 billion
02/08/2024$265.90$265.74
-0.06%		$269.48$265.0971,548 shs$3.60 billion
02/07/2024$263.66$265.90
+0.85%		$267.49$260.7462,417 shs$3.61 billion
02/06/2024$261.66$263.66
+0.76%		$267.71$262.8694,890 shs$3.58 billion
02/05/2024$265.80$261.66
-1.56%		$264.40$259.8383,143 shs$3.55 billion
02/02/2024$261.15$265.80
+1.78%		$268.61$258.13140,545 shs$3.60 billion
02/01/2024$258.98$261.15
+0.84%		$263.22$259.00112,061 shs$3.54 billion
01/31/2024$268.89$258.98
-3.69%		$269.43$258.9893,869 shs$3.51 billion
01/30/2024$265.24$268.89
+1.38%		$269.61$263.19139,760 shs$3.65 billion
01/29/2024$258.75$265.24
+2.51%		$265.47$258.1895,823 shs$3.60 billion
01/26/2024$256.48$258.75
+0.89%		$259.73$257.5779,706 shs$3.51 billion
01/25/2024$256.65$256.48
-0.07%		$258.51$254.8290,250 shs$3.48 billion
01/24/2024$266.68$256.65
-3.76%		$267.43$255.61162,933 shs$3.48 billion
01/23/2024$265.43$266.68
+0.47%		$269.63$264.23113,169 shs$3.62 billion

Related Companies:
This page (NASDAQ:WDFC) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics