Free Trial

WD-40 (WDFC) Stock Chart & Stock Price History

WD-40 logo
$253.66 +22.16 (+9.57%)
Closing price 07/3/2025 03:08 PM Eastern
Extended Trading
$253.66 0.00 (0.00%)
As of 07/3/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WD-40 Stock Price Performance

The WD-40 (WDFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.84%, with a year-to-date return of 4.52%. In the past month, the stock has increased 3.19%, reflecting recent market activity.

As of the latest close, WD-40 traded at $253.66 with a market cap of $3.44 billion and volume of 124,603 shares. Five years ago, the stock traded at $197.01, representing a 28.75% increase over that period. At the time, it had a market cap of $2.72 billion and a volume of 166,132 shares.

Receive WDFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WD-40 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.88%
1 Month
Performance
+3.19%
3 Month
Performance
+3.50%
Year-To-Date
Performance
+4.52%
1 Year
Performance
+18.84%
5 Year
Performance
+28.75%

WDFC Stock Chart for Friday, July, 4, 2025

WD-40 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$231.50$253.66
+9.57%
$234.31$229.91124,603 shs$3.44 billion
07/02/2025$232.40$231.50
-0.39%
$233.23$229.52191,208 shs$3.14 billion
07/01/2025$228.09$232.40
+1.89%
$235.22$222.17184,395 shs$3.15 billion
06/30/2025$228.78$228.09
-0.30%
$229.90$226.03169,731 shs$3.09 billion
06/27/2025$228.54$228.78
+0.11%
$231.70$226.62219,931 shs$3.10 billion
06/26/2025$228.00$228.54
+0.24%
$230.17$224.19161,785 shs$3.10 billion
06/25/2025$234.00$228.00
-2.56%
$233.97$226.89504,409 shs$3.09 billion
06/24/2025$236.96$234.00
-1.25%
$237.20$231.17259,557 shs$3.17 billion
06/23/2025$234.84$236.96
+0.90%
$236.96$230.84155,880 shs$3.21 billion
06/20/2025$243.52$234.84
-3.56%
$244.65$229.73450,638 shs$3.18 billion
06/19/2025$243.52$243.52$244.93$241.81171,204 shs$3.30 billion
06/18/2025$244.50$243.52
-0.40%
$244.93$241.81171,204 shs$3.30 billion
06/17/2025$244.23$244.50
+0.11%
$245.31$238.81243,287 shs$3.31 billion
06/16/2025$241.51$244.23
+1.13%
$244.45$241.50308,226 shs$3.31 billion
06/13/2025$245.87$241.51
-1.77%
$246.39$241.20173,881 shs$3.27 billion
06/12/2025$243.88$245.87
+0.82%
$246.25$240.00184,637 shs$3.33 billion
06/11/2025$240.92$243.88
+1.23%
$244.13$240.54246,507 shs$3.30 billion
06/10/2025$243.26$240.92
-0.96%
$246.05$240.32324,161 shs$3.26 billion
06/09/2025$245.53$243.26
-0.92%
$246.63$242.71307,193 shs$3.29 billion
06/06/2025$243.10$245.53
+1.00%
$246.44$243.89211,848 shs$3.33 billion
06/05/2025$245.83$243.10
-1.11%
$245.83$242.25314,337 shs$3.29 billion
06/04/2025$244.68$245.83
+0.47%
$247.33$242.52230,509 shs$3.33 billion
06/03/2025$240.57$244.68
+1.71%
$245.55$238.72610,874 shs$3.31 billion

This page (NASDAQ:WDFC) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners