Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free WDFC Stock Alerts

WD-40 (WDFC) Stock Chart & Stock Price History

WD-40 logo
$223.01 -1.11 (-0.50%)
Closing price 04:00 PM Eastern
Extended Trading
$223.22 +0.21 (+0.09%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

WD-40 Stock Price Performance

The WD-40 (WDFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.30%, with a year-to-date return of 13.26%. In the past month, the stock has increased 8.96%, reflecting recent market activity.

As of the latest close, WD-40 traded at $224.12 with a market cap of $3.01 billion and volume of 135,009 shares. Five years ago, the stock traded at $253.13, representing a 11.90% decrease over that period. At the time, it had a market cap of $3.47 billion and a volume of 34,791 shares.

Receive WDFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WD-40 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.65%
1 Month
Performance
+8.96%
3 Month
Performance
-1.21%
Year-To-Date
Performance
+13.26%
1 Year
Performance
-9.30%
5 Year
Performance
-11.90%

WDFC Stock Chart for Friday, June, 12, 2026

WDFC Chart by TradingView

WD-40 Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$224.12$223.01
-0.50%		$226.61$218.75175,133 shs$3.00 billion
06/11/2026$222.48$224.12
+0.74%		$226.70$222.48135,009 shs$3.01 billion
06/10/2026$213.82$222.48
+4.05%		$223.45$212.98251,183 shs$2.99 billion
06/09/2026$205.55$213.82
+4.02%		$214.61$205.84239,398 shs$2.88 billion
06/08/2026$203.39$205.55
+1.06%		$207.05$203.25103,499 shs$2.76 billion
06/05/2026$203.04$203.39
+0.17%		$207.13$200.45146,916 shs$2.74 billion
06/04/2026$198.55$203.04
+2.26%		$203.62$199.7093,855 shs$2.73 billion
06/03/2026$199.26$198.55
-0.36%		$200.94$196.35159,099 shs$2.67 billion
06/02/2026$196.85$199.26
+1.22%		$199.77$192.88138,257 shs$2.65 billion
06/01/2026$199.97$196.85
-1.56%		$199.97$195.43130,386 shs$2.65 billion
05/29/2026$201.69$199.97
-0.85%		$202.67$197.06239,037 shs$2.69 billion
05/28/2026$205.53$201.69
-1.87%		$211.77$201.31135,090 shs$2.71 billion
05/27/2026$204.61$205.53
+0.45%		$210.00$204.51128,719 shs$2.76 billion
05/26/2026$207.30$204.61
-1.30%		$207.86$202.40120,529 shs$2.75 billion
05/25/2026$207.30$207.30$210.95$205.38178,477 shs$2.79 billion
05/22/2026$206.49$207.30
+0.39%		$210.95$205.38178,477 shs$2.79 billion
05/21/2026$208.01$206.49
-0.73%		$208.40$200.8394,585 shs$2.78 billion
05/20/2026$204.18$208.01
+1.88%		$208.51$202.12162,318 shs$2.80 billion
05/19/2026$204.17$204.18
+0.00%		$208.36$201.00188,656 shs$2.75 billion
05/18/2026$201.37$204.17
+1.39%		$207.32$201.0999,100 shs$2.75 billion
05/15/2026$201.87$201.37
-0.25%		$203.73$199.68106,852 shs$2.71 billion
05/14/2026$199.56$201.87
+1.16%		$202.46$198.35143,806 shs$2.72 billion
05/13/2026$204.68$199.56
-2.50%		$203.85$198.37106,246 shs$2.69 billion
05/12/2026$206.32$204.68
-0.79%		$208.00$203.37169,814 shs$2.75 billion
05/11/2026$208.05$206.32
-0.83%		$208.48$203.62126,821 shs$2.78 billion
Related Companies

This page (NASDAQ:WDFC) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX
There may be a way to claim pre-IPO exposure to SpaceX before it ever hits public markets - using a simple tra...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel