Procter & Gamble (PG) Stock Chart & Stock Price History → One trade. One ticker. One week. (From Wealthpin Pro) (Ad) Free PG Stock Alerts $159.99 -1.51 (-0.93%) (As of 10:06 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Procter & Gamble Stock Price Performance5 Day Performance+2.20%1 Month Performance-0.10%3 Month Performance+6.15%6 Month Performance+7.75%Year-To-Date Performance+10.21%1 Year Performance+3.29% Receive PG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Procter & Gamble and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him PG Stock Chart for Wednesday, April, 24, 2024 PG Chart by TradingView Procter & Gamble Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024$160.56$161.50+0.59%$162.10$160.427.64 million shs$380.01 billion04/22/2024$158.14$160.56+1.53%$161.29$157.258.93 million shs$377.80 billion04/19/2024$157.16$158.02+0.55%$158.17$153.5312.03 million shs$371.82 billion04/18/2024$156.96$157.16+0.13%$157.63$155.967.81 million shs$369.80 billion04/17/2024$155.95$156.96+0.65%$157.12$155.746.61 million shs$369.33 billion04/16/2024$155.45$155.95+0.32%$156.94$155.676.10 million shs$366.95 billion Get the Latest News and Ratings for PG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Procter & Gamble and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024$155.33$155.45+0.08%$156.82$155.355.75 million shs$365.78 billion04/12/2024$155.82$155.35-0.30%$155.97$154.746.77 million shs$365.54 billion04/11/2024$157.24$155.82-0.90%$157.80$155.788.21 million shs$366.65 billion04/10/2024$156.70$157.24+0.34%$157.58$155.656.72 million shs$369.99 billion04/09/2024$156.10$156.70+0.38%$156.75$155.704.61 million shs$368.72 billion04/08/2024$156.10$156.10$156.70$155.635.48 million shs$367.31 billion04/05/2024$155.65$156.08+0.28%$157.06$154.695.12 million shs$367.26 billion04/04/2024$156.16$155.65-0.33%$157.08$155.416.80 million shs$366.25 billion04/03/2024$160.57$156.16-2.75%$160.88$155.689.60 million shs$367.45 billion04/02/2024$160.47$160.57+0.06%$160.71$159.645.81 million shs$377.82 billion04/01/2024$162.25$160.47-1.10%$162.03$159.815.97 million shs$377.59 billion03/29/2024$162.25$162.25$163.14$161.707.19 million shs$381.78 billion03/28/2024$162.61$162.25-0.22%$163.14$161.706.78 million shs$381.78 billion03/27/2024$160.53$162.61+1.30%$162.74$161.345.98 million shs$382.62 billion03/26/2024$160.19$160.53+0.21%$161.14$160.145.84 million shs$377.73 billion03/25/2024$161.66$160.19-0.91%$161.64$159.737.15 million shs$376.93 billion03/22/2024$161.85$161.66-0.12%$162.41$161.476.38 million shs$380.39 billion03/21/2024$161.93$161.85-0.05%$162.46$161.125.21 million shs$380.84 billion03/20/2024$161.89$161.93+0.02%$162.40$161.474.87 million shs$381.02 billion03/19/2024$161.21$161.89+0.42%$162.17$161.186.15 million shs$380.93 billion03/18/2024$161.38$161.21-0.11%$162.72$161.005.59 million shs$379.33 billion03/15/2024$161.56$161.38-0.11%$161.50$160.3010.84 million shs$379.73 billion03/14/2024$162.35$161.56-0.49%$162.61$161.135.85 million shs$380.15 billion03/13/2024$161.93$162.35+0.26%$162.73$161.385.41 million shs$382.01 billion03/12/2024$161.54$161.93+0.24%$162.52$161.234.21 million shs$381.02 billion03/11/2024$160.35$161.54+0.74%$162.58$160.825.17 million shs$380.11 billion03/08/2024$160.63$160.35-0.17%$161.25$158.295.06 million shs$377.31 billion03/07/2024$159.58$160.63+0.65%$160.91$159.474.78 million shs$377.95 billion03/06/2024$159.32$159.58+0.16%$159.99$158.925.40 million shs$375.49 billion03/05/2024$159.60$159.32-0.18%$159.99$158.784.48 million shs$374.88 billion03/04/2024$158.85$159.60+0.47%$159.76$157.673.84 million shs$375.54 billion03/01/2024$158.94$158.88-0.04%$159.03$157.614.82 million shs$373.85 billion02/29/2024$160.06$158.94-0.70%$160.11$158.188.32 million shs$373.99 billion02/28/2024$159.28$160.06+0.49%$160.12$158.643.80 million shs$376.62 billionThe Hard Truth About Investing For Retirement (Ad)Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.Click To Access This Powerful Training Right Now!02/27/2024$160.22$159.28-0.59%$159.80$158.963.87 million shs$374.79 billion02/26/2024$161.03$160.22-0.50%$161.17$160.074.53 million shs$377.00 billion02/23/2024$160.56$161.01+0.28%$161.65$160.165.49 million shs$378.86 billion02/22/2024$160.38$160.56+0.11%$161.09$158.636.09 million shs$377.80 billion02/21/2024$158.53$160.38+1.17%$160.40$159.257.12 million shs$377.38 billion02/20/2024$157.51$158.53+0.65%$159.79$158.136.62 million shs$373.02 billion02/19/2024$157.51$157.51$158.45$156.676.62 million shs$370.62 billion02/16/2024$157.01$157.53+0.33%$158.45$156.676.62 million shs$370.67 billion02/15/2024$155.63$157.01+0.89%$157.42$156.155.97 million shs$369.45 billion02/14/2024$156.26$155.63-0.40%$156.16$154.915.73 million shs$366.20 billion02/13/2024$157.11$156.26-0.54%$158.94$155.496.05 million shs$367.68 billion02/12/2024$157.42$157.11-0.20%$157.61$155.495.48 million shs$369.68 billion02/09/2024$158.64$157.42-0.77%$158.34$156.965.97 million shs$370.41 billion02/08/2024$159.12$158.64-0.30%$159.10$157.776.01 million shs$373.28 billion02/07/2024$158.98$159.12+0.09%$159.83$158.747.09 million shs$374.41 billion02/06/2024$158.21$158.98+0.49%$159.07$157.876.19 million shs$374.08 billion02/05/2024$158.09$158.21+0.08%$159.00$157.566.89 million shs$372.27 billion02/02/2024$159.19$158.09-0.69%$159.60$157.537.73 million shs$371.99 billion02/01/2024$157.14$159.19+1.30%$159.30$156.637.60 million shs$374.58 billion01/31/2024$157.47$157.14-0.21%$158.50$156.708.56 million shs$369.75 billion01/30/2024$156.15$157.47+0.85%$157.92$155.847.79 million shs$370.53 billion01/29/2024$156.14$156.15+0.01%$157.33$155.408.99 million shs$367.42 billion01/26/2024$155.63$156.15+0.33%$156.16$155.348.36 million shs$368.03 billion01/25/2024$152.15$155.63+2.29%$155.66$152.0610.35 million shs$366.80 billion01/24/2024$153.98$152.15-1.19%$154.23$152.0911.59 million shs$358.60 billion01/23/2024$147.89$153.98+4.12%$156.40$152.8918.21 million shs$362.91 billion Related Companies: UL Stock Chart KO Stock Chart PEP Stock Chart PM Stock Chart BUD Stock Chart CHD Stock Chart MDLZ Stock Chart DEO Stock Chart CL Stock Chart MO Stock Chart Receive PG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Procter & Gamble and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PG) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersThis Apple-like Innovator is Revolutionizing HealthcareWall Street Startop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencySHOCKING Crypto Leak…Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingNew Trump BombshellThe Freeport SocietyThe Greatest Bull Market in Crypto History…Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Procter & Gamble Company Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.