S&P 500   4,288.05 (-0.27%)
DOW   33,507.50 (-0.47%)
QQQ   358.27 (+0.07%)
AAPL   171.21 (+0.30%)
MSFT   315.75 (+0.67%)
META   300.21 (-1.23%)
GOOGL   130.86 (-1.10%)
AMZN   127.12 (+0.90%)
TSLA   250.22 (+1.56%)
NVDA   434.99 (+0.95%)
NIO   9.04 (+1.46%)
BABA   86.75 (+1.41%)
AMD   102.82 (+0.06%)
T   15.03 (+0.13%)
F   12.42 (-1.11%)
MU   68.03 (+4.34%)
CGC   0.78 (-3.79%)
GE   110.55 (-1.59%)
DIS   81.06 (+1.16%)
AMC   7.99 (+2.57%)
PFE   33.18 (+3.40%)
PYPL   58.46 (+0.48%)
NFLX   377.60 (+0.33%)
S&P 500   4,288.05 (-0.27%)
DOW   33,507.50 (-0.47%)
QQQ   358.27 (+0.07%)
AAPL   171.21 (+0.30%)
MSFT   315.75 (+0.67%)
META   300.21 (-1.23%)
GOOGL   130.86 (-1.10%)
AMZN   127.12 (+0.90%)
TSLA   250.22 (+1.56%)
NVDA   434.99 (+0.95%)
NIO   9.04 (+1.46%)
BABA   86.75 (+1.41%)
AMD   102.82 (+0.06%)
T   15.03 (+0.13%)
F   12.42 (-1.11%)
MU   68.03 (+4.34%)
CGC   0.78 (-3.79%)
GE   110.55 (-1.59%)
DIS   81.06 (+1.16%)
AMC   7.99 (+2.57%)
PFE   33.18 (+3.40%)
PYPL   58.46 (+0.48%)
NFLX   377.60 (+0.33%)
S&P 500   4,288.05 (-0.27%)
DOW   33,507.50 (-0.47%)
QQQ   358.27 (+0.07%)
AAPL   171.21 (+0.30%)
MSFT   315.75 (+0.67%)
META   300.21 (-1.23%)
GOOGL   130.86 (-1.10%)
AMZN   127.12 (+0.90%)
TSLA   250.22 (+1.56%)
NVDA   434.99 (+0.95%)
NIO   9.04 (+1.46%)
BABA   86.75 (+1.41%)
AMD   102.82 (+0.06%)
T   15.03 (+0.13%)
F   12.42 (-1.11%)
MU   68.03 (+4.34%)
CGC   0.78 (-3.79%)
GE   110.55 (-1.59%)
DIS   81.06 (+1.16%)
AMC   7.99 (+2.57%)
PFE   33.18 (+3.40%)
PYPL   58.46 (+0.48%)
NFLX   377.60 (+0.33%)
S&P 500   4,288.05 (-0.27%)
DOW   33,507.50 (-0.47%)
QQQ   358.27 (+0.07%)
AAPL   171.21 (+0.30%)
MSFT   315.75 (+0.67%)
META   300.21 (-1.23%)
GOOGL   130.86 (-1.10%)
AMZN   127.12 (+0.90%)
TSLA   250.22 (+1.56%)
NVDA   434.99 (+0.95%)
NIO   9.04 (+1.46%)
BABA   86.75 (+1.41%)
AMD   102.82 (+0.06%)
T   15.03 (+0.13%)
F   12.42 (-1.11%)
MU   68.03 (+4.34%)
CGC   0.78 (-3.79%)
GE   110.55 (-1.59%)
DIS   81.06 (+1.16%)
AMC   7.99 (+2.57%)
PFE   33.18 (+3.40%)
PYPL   58.46 (+0.48%)
NFLX   377.60 (+0.33%)
NYSE:PG

Procter & Gamble (PG) Stock Chart & Stock Price History

$145.86
-0.48 (-0.33%)
(As of 05:43 PM ET)
Compare
Today's Range
$144.82
▼
$146.77
50-Day Range
$146.33
▼
$157.09
52-Week Range
$122.18
▼
$158.38
Volume
6.67 million shs
Average Volume
6.17 million shs
Market Capitalization
$343.84 billion
P/E Ratio
24.72
Dividend Yield
2.58%
Price Target
$165.61
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

Procter & Gamble Stock Price Performance

5 Day
Performance
-3.77%
1 Month
Performance
-5.21%
3 Month
Performance
-2.36%
6 Month
Performance
-0.65%
Year-To-Date
Performance
-3.76%
1 Year
Performance
+13.33%
Receive PG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Procter & Gamble and its competitors with MarketBeat's FREE daily newsletter


PG Stock Chart for Friday, September, 29, 2023

PG Chart by TradingView

Procter & Gamble Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2023$147.33$146.33
-0.68%		$147.98$145.686.23 million shs$344.95 billion
09/27/2023$149.35$147.33
-1.35%		$149.70$146.635.40 million shs$347.30 billion
09/26/2023$150.66$149.35
-0.87%		$150.36$148.796.36 million shs$352.06 billion
09/25/2023$151.58$150.66
-0.61%		$151.28$150.025.53 million shs$355.15 billion
09/22/2023$152.16$151.58
-0.38%		$153.34$151.386.23 million shs$357.32 billion
09/21/2023$153.47$152.16
-0.85%		$153.71$152.075.10 million shs$358.69 billion
09/20/2023$153.61$153.47
-0.09%		$154.78$153.365.45 million shs$361.78 billion
09/19/2023$154.05$153.61
-0.29%		$154.06$151.744.70 million shs$362.11 billion
09/18/2023$153.47$154.05
+0.38%		$154.48$153.513.43 million shs$363.14 billion
09/15/2023$154.79$153.46
-0.86%		$155.32$153.2310.26 million shs$361.75 billion
09/14/2023$153.09$154.79
+1.11%		$154.91$153.394.61 million shs$364.89 billion
09/13/2023$151.99$153.09
+0.72%		$153.59$151.664.04 million shs$360.88 billion
09/12/2023$154.75$151.99
-1.78%		$155.15$151.574.54 million shs$358.29 billion
09/11/2023$152.93$154.75
+1.19%		$155.10$153.083.98 million shs$364.79 billion
09/08/2023$153.59$152.96
-0.41%		$153.46$152.353.38 million shs$360.57 billion
09/07/2023$152.20$153.59
+0.91%		$154.19$152.374.79 million shs$362.06 billion
09/06/2023$152.44$152.20
-0.16%		$152.44$151.543.88 million shs$358.78 billion
09/05/2023$154.51$152.44
-1.34%		$154.85$152.404.92 million shs$359.35 billion
09/04/2023$154.51$154.51$155.28$153.564.13 million shs$364.23 billion
09/01/2023$154.34$154.49
+0.10%		$155.28$153.564.13 million shs$364.18 billion
08/31/2023$154.04$154.34
+0.19%		$155.16$153.835.36 million shs$363.83 billion
08/30/2023$153.87$154.04
+0.11%		$154.87$153.713.70 million shs$363.12 billion
08/29/2023$153.78$153.87
+0.06%		$154.04$152.034.02 million shs$362.72 billion
08/28/2023$153.54$153.78
+0.16%		$154.37$153.053.60 million shs$362.51 billion
08/25/2023$152.53$153.57
+0.68%		$154.07$152.473.54 million shs$362.01 billion
08/24/2023$153.28$152.53
-0.49%		$154.68$152.484.09 million shs$359.56 billion
08/23/2023$151.83$153.28
+0.96%		$153.47$152.474.52 million shs$361.33 billion
08/22/2023$151.78$151.83
+0.03%		$152.15$150.934.17 million shs$357.91 billion
08/21/2023$152.54$151.78
-0.50%		$152.75$151.264.50 million shs$357.79 billion
08/18/2023$152.11$152.58
+0.31%		$152.89$151.205.45 million shs$359.68 billion
08/17/2023$153.18$152.11
-0.70%		$153.56$151.796.07 million shs$358.57 billion
08/16/2023$154.75$153.18
-1.01%		$155.73$152.876.36 million shs$361.09 billion
08/15/2023$155.79$154.75
-0.67%		$155.97$154.466.92 million shs$364.79 billion
08/14/2023$157.02$155.79
-0.78%		$157.53$155.504.12 million shs$367.25 billion
08/11/2023$156.12$156.99
+0.56%		$157.46$155.833.86 million shs$370.07 billion
08/10/2023$156.89$156.12
-0.49%		$158.38$155.804.31 million shs$368.02 billion
08/09/2023$157.09$156.89
-0.13%		$158.09$156.774.19 million shs$369.84 billion
08/08/2023$156.92$157.09
+0.11%		$157.63$156.534.57 million shs$370.26 billion
08/07/2023$155.28$156.92
+1.06%		$157.15$155.494.06 million shs$369.86 billion
08/04/2023$156.95$155.28
-1.06%		$157.73$155.154.70 million shs$365.99 billion
08/03/2023$156.59$156.95
+0.23%		$157.70$156.225.79 million shs$369.93 billion
08/02/2023$156.25$156.59
+0.22%		$157.73$155.975.62 million shs$369.08 billion
08/01/2023$156.30$156.25
-0.03%		$157.17$155.885.72 million shs$368.28 billion
07/31/2023$156.41$156.30
-0.07%		$157.68$155.067.85 million shs$368.39 billion
07/28/2023$151.97$156.39
+2.91%		$157.48$154.739.40 million shs$368.61 billion
07/27/2023$154.00$151.97
-1.32%		$154.59$151.927.19 million shs$358.19 billion
07/26/2023$153.78$154.00
+0.14%		$154.84$152.907.01 million shs$362.97 billion
07/25/2023$153.42$153.78
+0.23%		$153.86$152.455.86 million shs$362.45 billion
07/24/2023$152.93$153.42
+0.32%		$153.95$152.305.52 million shs$361.61 billion
07/21/2023$150.58$152.93
+1.56%		$153.67$150.709.20 million shs$360.45 billion
07/20/2023$150.32$150.58
+0.17%		$150.74$148.156.45 million shs$354.91 billion
07/19/2023$149.27$150.32
+0.70%		$150.82$148.866.20 million shs$354.30 billion
07/18/2023$148.99$149.27
+0.19%		$150.48$148.385.35 million shs$351.82 billion
07/17/2023$150.05$148.99
-0.71%		$150.16$148.974.43 million shs$351.16 billion
07/14/2023$148.95$150.05
+0.74%		$150.63$148.735.75 million shs$353.66 billion
07/13/2023$148.85$148.95
+0.07%		$149.52$148.205.34 million shs$351.07 billion
07/12/2023$148.07$148.85
+0.53%		$149.40$147.646.54 million shs$350.83 billion
07/11/2023$148.93$148.07
-0.58%		$149.05$146.965.15 million shs$349.00 billion
07/10/2023$148.80$148.93
+0.09%		$150.32$148.675.53 million shs$351.02 billion
07/07/2023$152.05$148.81
-2.13%		$151.92$148.769.16 million shs$350.74 billion
07/06/2023$152.24$152.05
-0.12%		$152.19$150.767.96 million shs$358.38 billion
07/05/2023$152.50$152.24
-0.17%		$152.46$151.448.27 million shs$358.83 billion
07/04/2023$152.46$152.50
+0.03%		$152.53$150.474.00 million shs$359.44 billion
07/03/2023$151.74$152.46
+0.47%		$152.53$150.474.00 million shs$359.34 billion
06/30/2023$149.38$151.74
+1.58%		$152.07$149.797.02 million shs$357.65 billion
06/29/2023$149.99$149.38
-0.41%		$149.70$147.107.31 million shs$352.08 billion
06/28/2023$150.02$149.99
-0.02%		$150.30$147.966.70 million shs$353.52 billion

Related Companies:
This page (NYSE:PG) was last updated on 9/29/2023 by MarketBeat.com Staff

My Account -