Free Trial

Coca-Cola (KO) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free KO Stock Alerts
$61.74
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Coca-Cola Stock Price Performance

5 Day
Performance
+2.61%
1 Month
Performance
+1.93%
3 Month
Performance
+3.99%
6 Month
Performance
+10.68%
Year-To-Date
Performance
+4.77%
1 Year
Performance
-2.85%
Receive KO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

KO Stock Chart for Saturday, April, 27, 2024

KO Chart by TradingView

Coca-Cola Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$61.75$61.74
-0.02%		$61.93$61.3510.99 million shs$266.17 billion
04/25/2024$61.55$61.75
+0.32%		$62.59$61.3819.04 million shs$266.22 billion
04/24/2024$60.64$61.55
+1.50%		$61.65$59.8419.52 million shs$265.35 billion
04/23/2024$60.55$60.64
+0.15%		$60.68$60.1413.69 million shs$261.43 billion
04/22/2024$60.17$60.55
+0.63%		$60.63$59.7215.62 million shs$261.04 billion
04/19/2024$58.91$60.17
+2.14%		$60.36$59.0020.77 million shs$259.40 billion
04/18/2024$58.51$58.91
+0.68%		$58.98$58.5411.11 million shs$253.97 billion
04/17/2024$58.06$58.51
+0.78%		$58.56$58.1013.78 million shs$252.25 billion
04/16/2024$58.14$58.06
-0.14%		$58.38$57.9311.23 million shs$250.31 billion
04/15/2024$58.28$58.14
-0.24%		$58.81$58.0412.42 million shs$250.65 billion
04/12/2024$59.04$58.28
-1.29%		$59.00$58.1312.25 million shs$251.26 billion
04/11/2024$58.91$59.04
+0.22%		$59.37$58.7911.11 million shs$254.53 billion
04/10/2024$59.72$58.91
-1.36%		$59.38$58.6911.86 million shs$253.97 billion
04/09/2024$59.28$59.72
+0.74%		$59.74$59.1310.76 million shs$257.46 billion
04/08/2024$59.51$59.28
-0.39%		$59.47$59.0710.28 million shs$255.57 billion
04/05/2024$59.30$59.52
+0.36%		$59.68$58.9110.16 million shs$256.58 billion
04/04/2024$59.83$59.30
-0.89%		$60.15$59.1714.31 million shs$255.65 billion
04/03/2024$60.15$59.83
-0.53%		$60.39$59.7913.67 million shs$257.94 billion
04/02/2024$60.68$60.15
-0.87%		$60.73$60.1112.84 million shs$259.32 billion
04/01/2024$61.18$60.68
-0.82%		$61.30$60.6311.01 million shs$261.60 billion
03/29/2024$61.16$61.18
+0.03%		$61.26$61.0013.68 million shs$263.76 billion
03/28/2024$61.03$61.16
+0.21%		$61.26$61.0013.68 million shs$263.67 billion
03/27/2024$60.57$61.03
+0.76%		$61.43$60.7012.38 million shs$263.11 billion
03/26/2024$60.42$60.57
+0.25%		$60.71$60.3813.28 million shs$261.13 billion
03/25/2024$60.49$60.42
-0.12%		$60.71$60.1213.14 million shs$260.48 billion
03/22/2024$60.46$60.49
+0.04%		$60.79$60.4411.50 million shs$260.76 billion
03/21/2024$60.75$60.46
-0.48%		$60.99$60.3213.07 million shs$260.65 billion
03/20/2024$60.23$60.75
+0.86%		$60.81$60.1612.63 million shs$261.98 billion
03/19/2024$60.14$60.23
+0.16%		$60.35$60.0615.01 million shs$259.74 billion
03/18/2024$59.88$60.14
+0.43%		$60.40$59.8015.85 million shs$259.33 billion
03/15/2024$60.50$59.88
-1.02%		$60.43$59.6536.85 million shs$258.23 billion
03/14/2024$61.15$60.50
-1.06%		$60.80$60.4013.96 million shs$260.90 billion
03/13/2024$60.51$61.15
+1.06%		$61.21$60.8013.91 million shs$263.71 billion
03/12/2024$60.24$60.51
+0.45%		$60.75$60.2112.53 million shs$260.95 billion
03/11/2024$59.52$60.24
+1.21%		$60.29$59.5813.50 million shs$259.78 billion
03/08/2024$59.44$59.53
+0.15%		$59.79$58.9713.24 million shs$256.72 billion
03/07/2024$59.56$59.44
-0.20%		$59.77$59.2413.57 million shs$256.33 billion
03/06/2024$59.51$59.56
+0.08%		$59.99$59.3812.38 million shs$256.85 billion
03/05/2024$59.82$59.51
-0.52%		$60.11$59.4212.31 million shs$256.63 billion
03/04/2024$59.53$59.82
+0.49%		$59.95$59.2210.13 million shs$257.97 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$59.95$59.53
-0.70%		$59.90$59.3410.89 million shs$256.72 billion
02/29/2024$60.42$59.95
-0.78%		$60.64$59.9018.15 million shs$258.53 billion
02/28/2024$60.33$60.42
+0.15%		$60.49$60.068.06 million shs$260.56 billion
02/27/2024$60.71$60.33
-0.63%		$60.78$60.129.93 million shs$260.17 billion
02/26/2024$61.20$60.71
-0.80%		$61.25$60.6610.33 million shs$261.81 billion
02/23/2024$61.15$61.20
+0.08%		$61.62$61.0012.22 million shs$263.92 billion
02/22/2024$61.25$61.15
-0.16%		$61.25$60.5012.20 million shs$264.38 billion
02/21/2024$60.73$61.25
+0.85%		$61.28$60.8314.37 million shs$264.79 billion
02/20/2024$59.39$60.73
+2.26%		$60.84$59.5118.34 million shs$262.56 billion
02/19/2024$59.39$59.39$59.62$58.9613.95 million shs$256.77 billion
02/16/2024$59.39$59.39$59.62$58.9613.93 million shs$256.77 billion
02/15/2024$59.28$59.39
+0.19%		$59.59$59.1413.69 million shs$256.77 billion
02/14/2024$59.35$59.28
-0.12%		$59.59$59.0415.87 million shs$256.29 billion
02/13/2024$59.72$59.35
-0.62%		$60.66$58.7924.19 million shs$256.59 billion
02/12/2024$59.56$59.72
+0.27%		$59.76$58.9613.50 million shs$258.19 billion
02/09/2024$59.83$59.56
-0.45%		$59.58$59.0315.23 million shs$257.50 billion
02/08/2024$59.99$59.83
-0.27%		$59.97$59.4112.87 million shs$258.67 billion
02/07/2024$59.94$59.99
+0.09%		$60.21$59.9410.24 million shs$259.36 billion
02/06/2024$60.04$59.94
-0.17%		$60.05$59.6812.78 million shs$259.12 billion
02/05/2024$60.54$60.04
-0.83%		$60.38$59.8812.76 million shs$259.56 billion
02/02/2024$60.98$60.54
-0.72%		$60.87$60.2317.54 million shs$261.74 billion
02/01/2024$59.49$60.98
+2.50%		$61.01$59.3615.50 million shs$263.64 billion
01/31/2024$59.90$59.49
-0.68%		$60.45$59.2922.82 million shs$257.20 billion
01/30/2024$59.75$59.90
+0.25%		$60.02$59.4522.06 million shs$258.97 billion
01/29/2024$59.37$59.75
+0.64%		$59.79$59.1714.54 million shs$258.32 billion
01/26/2024$59.17$59.37
+0.35%		$59.49$59.1312.99 million shs$256.68 billion
01/25/2024$58.91$59.17
+0.43%		$59.17$58.6614.90 million shs$255.79 billion

Related Companies:
This page (NYSE:KO) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace