Go Pro
→ NVDA CEO says it’s a 'once-in-a-generation opportunity' (From Monument Traders Alliance) (Ad)tc pixel Free BRK.A Stock Alerts

Berkshire Hathaway (BRK.A) Stock Chart & Stock Price History

Berkshire Hathaway logo
$764,695.20 +759.32 (+0.10%)
Closing price 09/18/2026 03:59 PM Eastern
Extended Trading
$765,406.50 +711.30 (+0.09%)
As of 09/18/2026 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Berkshire Hathaway Stock Price Performance

The Berkshire Hathaway (BRK.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.38%, with a year-to-date return of 1.30%. In the past month, the stock has increased 2.53%, reflecting recent market activity.

As of the latest close, Berkshire Hathaway traded at $764,695.20 with a market cap of $1.09 trillion and volume of 567 shares. Five years ago, the stock traded at $416,400.00, representing a 83.64% increase over that period. At the time, it had a market cap of $628.76 billion and a volume of 1,602 shares.

Receive BRK.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Berkshire Hathaway and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.31%
1 Month
Performance
+2.53%
3 Month
Performance
+4.31%
Year-To-Date
Performance
+1.30%
1 Year
Performance
+3.38%
5 Year
Performance
+83.64%

BRK.A Stock Chart for Sunday, September, 20, 2026

BRK.A Chart by TradingView

Berkshire Hathaway Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$765,222.73$764,695.20
-0.07%		$769,764.24$760,024.00567 shs$1.09 trillion
09/17/2026$779,721.83$765,222.73
-1.86%		$779,005.76$763,670.48234 shs$1.09 trillion
09/16/2026$774,854.29$779,721.83
+0.63%		$785,519.60$772,500.00318 shs$1.12 trillion
09/15/2026$773,069.29$774,854.29
+0.23%		$775,008.96$769,521.92183 shs$1.11 trillion
09/14/2026$764,878.67$773,069.29
+1.07%		$774,476.16$766,596.96268 shs$1.11 trillion
09/11/2026$760,331.04$764,878.67
+0.60%		$766,000.00$759,500.00158 shs$1.09 trillion
09/10/2026$760,379.99$760,331.04
-0.01%		$764,750.00$757,062.08174 shs$1.09 trillion
09/09/2026$758,257.15$760,379.99
+0.28%		$764,068.80$752,155.04159 shs$1.09 trillion
09/08/2026$757,707.13$758,257.15
+0.07%		$760,809.76$751,336.96178 shs$1.08 trillion
09/07/2026$757,707.13$757,707.13$760,774.16$756,915.04165 shs$1.08 trillion
09/04/2026$762,210.00$757,707.13
-0.59%		$760,774.16$756,915.04165 shs$1.08 trillion
09/03/2026$758,159.70$762,210.00
+0.53%		$763,126.96$758,100.00175 shs$1.09 trillion
09/02/2026$753,400.00$758,159.70
+0.63%		$763,100.00$754,048.88201 shs$1.08 trillion
09/01/2026$756,395.04$753,400.00
-0.40%		$758,795.44$752,091.04145 shs$1.08 trillion
08/31/2026$757,890.80$756,395.04
-0.20%		$757,510.00$753,679.92171 shs$1.08 trillion
08/28/2026$755,412.69$757,890.80
+0.33%		$759,708.80$754,105.76152 shs$1.08 trillion
08/27/2026$757,347.52$755,412.69
-0.26%		$757,429.84$748,724.64188 shs$1.08 trillion
08/26/2026$756,046.28$757,347.52
+0.17%		$761,940.00$755,370.7298 shs$1.08 trillion
08/25/2026$756,267.66$756,046.28
-0.03%		$756,732.00$752,500.0067 shs$1.08 trillion
08/24/2026$744,070.08$756,267.66
+1.64%		$756,264.56$747,000.00202 shs$1.08 trillion
08/21/2026$745,835.28$744,070.08
-0.24%		$750,265.20$743,500.00153 shs$1.06 trillion
08/20/2026$749,811.94$745,835.28
-0.53%		$750,000.00$744,600.0073 shs$1.07 trillion
08/19/2026$754,503.55$749,811.94
-0.62%		$760,153.68$749,451.0484 shs$1.07 trillion
Related Companies

This page (NYSE:BRK.A) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
“Elon’s nightmare” could fund your retirement
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
NVDA CEO says it’s a "once-in-a-generation opportunity"
NVIDIA CEO Jensen Huang calls a little-known AI niche a once-in-a-generation opportunity, and it has nothing t...
Monument Traders Alliance | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
You’ve never seen anything like this before
For centuries, families like the Rothschilds, Morgans, and Rockefellers have quietly used one overlooked type ...
Porter & Company | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel