Go Pro
→ Solar is dead. Here’s what replaces it. (From Behind the Markets) (Ad)tc pixel Free BRK.A Stock Alerts

Berkshire Hathaway (BRK.A) Stock Chart & Stock Price History

Berkshire Hathaway logo
$745,297.43 +1,787.43 (+0.24%)
As of 10:55 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Berkshire Hathaway Stock Price Performance

The Berkshire Hathaway (BRK.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.38%, with a year-to-date return of -1.27%. In the past month, the stock has increased 4.74%, reflecting recent market activity.

As of the latest close, Berkshire Hathaway traded at $744,200.00 with a market cap of $1.07 trillion and volume of 142 shares. Five years ago, the stock traded at $417,000.00, representing a 78.73% increase over that period. At the time, it had a market cap of $633.84 billion and a volume of 1,213 shares.

Receive BRK.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Berkshire Hathaway and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.77%
1 Month
Performance
+4.74%
3 Month
Performance
+4.51%
Year-To-Date
Performance
-1.27%
1 Year
Performance
+2.38%
5 Year
Performance
+78.73%

BRK.A Stock Chart for Tuesday, June, 30, 2026

BRK.A Chart by TradingView

Berkshire Hathaway Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$746,672.11$744,200.00
-0.33%		$749,750.00$742,939.60142 shs$1.07 trillion
06/26/2026$732,353.46$746,672.11
+1.96%		$747,500.00$734,700.00168 shs$1.08 trillion
06/25/2026$741,978.54$732,353.46
-1.30%		$742,278.00$730,314.16268 shs$1.05 trillion
06/24/2026$739,498.80$741,978.54
+0.34%		$747,918.64$737,000.00150 shs$1.07 trillion
06/23/2026$733,519.04$739,498.80
+0.82%		$741,014.00$735,811.04253 shs$1.06 trillion
06/22/2026$733,080.39$733,519.04
+0.06%		$738,300.96$731,279.76278 shs$1.06 trillion
06/19/2026$733,080.39$733,080.39$738,958.16$728,500.00461 shs$1.06 trillion
06/18/2026$735,769.42$733,080.39
-0.37%		$738,958.16$728,500.00461 shs$1.05 trillion
06/17/2026$742,246.38$735,769.42
-0.87%		$740,000.00$732,650.00312 shs$1.06 trillion
06/16/2026$741,960.54$742,246.38
+0.04%		$748,741.36$739,530.00333 shs$1.07 trillion
06/15/2026$732,718.27$741,960.54
+1.26%		$745,253.84$732,750.00358 shs$1.07 trillion
06/12/2026$727,956.08$732,718.27
+0.65%		$734,495.28$727,300.00160 shs$1.05 trillion
06/11/2026$727,507.10$727,956.08
+0.06%		$729,514.88$721,730.00139 shs$1.05 trillion
06/10/2026$730,832.79$727,507.10
-0.46%		$735,065.84$725,000.00293 shs$1.05 trillion
06/09/2026$730,672.66$730,832.79
+0.02%		$735,950.00$727,191.04184 shs$1.05 trillion
06/08/2026$733,039.85$730,672.66
-0.32%		$735,150.00$726,684.96206 shs$1.05 trillion
06/05/2026$717,200.01$733,039.85
+2.21%		$736,080.00$718,250.00308 shs$1.06 trillion
06/04/2026$713,692.32$717,200.01
+0.49%		$722,024.96$711,648.40233 shs$1.03 trillion
06/03/2026$707,686.74$713,692.32
+0.85%		$720,000.00$705,602.00225 shs$1.03 trillion
06/02/2026$705,160.56$707,686.74
+0.36%		$710,054.56$702,575.92214 shs$1.01 trillion
06/01/2026$711,585.17$705,160.56
-0.90%		$710,900.00$702,554.56218 shs$1.02 trillion
05/29/2026$716,445.37$711,585.17
-0.68%		$714,250.00$708,700.00164 shs$1.02 trillion
Related Companies

This page (NYSE:BRK.A) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
The rulebook on retirement didn't just get rewritten... It got shredded. Inflation quietly eroded purchasin...
Money Pickle | Sponsoredtc pixel
[Free Report] The 11-Hour Options Guide for Beginners - trade and ticker included
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel