S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Critical asset just had biggest fall on record (Ad)
Sports analytics may be outnumbered when it comes to artificial intelligence
In Senegal's capital, Nicaragua is a hot ticket among travel agents as migrants try to reach US
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
California authorizes expansion of Waymo's driverless car services to LA, SF peninsula
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Critical asset just had biggest fall on record (Ad)
Sports analytics may be outnumbered when it comes to artificial intelligence
In Senegal's capital, Nicaragua is a hot ticket among travel agents as migrants try to reach US
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
California authorizes expansion of Waymo's driverless car services to LA, SF peninsula
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Critical asset just had biggest fall on record (Ad)
Sports analytics may be outnumbered when it comes to artificial intelligence
In Senegal's capital, Nicaragua is a hot ticket among travel agents as migrants try to reach US
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
California authorizes expansion of Waymo's driverless car services to LA, SF peninsula
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Critical asset just had biggest fall on record (Ad)
Sports analytics may be outnumbered when it comes to artificial intelligence
In Senegal's capital, Nicaragua is a hot ticket among travel agents as migrants try to reach US
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
California authorizes expansion of Waymo's driverless car services to LA, SF peninsula
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation

American Express (AXP) Stock Chart & Stock Price History

$219.66
+0.24 (+0.11%)
(As of 03/1/2024 ET)

American Express Stock Price Performance

5 Day
Performance
+1.25%
1 Month
Performance
+6.42%
3 Month
Performance
+26.42%
6 Month
Performance
+37.61%
Year-To-Date
Performance
+17.25%
1 Year
Performance
+25.28%
Receive AXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Express and its competitors with MarketBeat's FREE daily newsletter


AXP Stock Chart for Saturday, March, 2, 2024

American Express Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$219.42$219.66
+0.11%
$220.38$218.432.34 million shs$159.01 billion
02/29/2024$218.01$219.42
+0.65%
$219.74$217.655.16 million shs$158.83 billion
02/28/2024$218.02$218.01
0.00%
$219.20$216.762.46 million shs$157.81 billion
02/27/2024$216.95$218.02
+0.49%
$218.07$216.302.43 million shs$157.82 billion
02/26/2024$214.56$216.95
+1.11%
$217.53$213.252.68 million shs$157.04 billion
02/23/2024$214.01$214.58
+0.27%
$216.32$214.262.62 million shs$155.33 billion
02/22/2024$210.89$214.01
+1.48%
$215.55$212.643.03 million shs$154.92 billion
02/21/2024$212.61$210.89
-0.81%
$212.69$209.102.58 million shs$152.66 billion
02/20/2024$212.56$212.61
+0.02%
$213.75$210.283.34 million shs$153.90 billion
02/19/2024$212.56$212.56$214.29$211.872.83 million shs$153.87 billion
02/16/2024$212.52$212.52$214.29$211.872.83 million shs$153.84 billion
02/15/2024$210.94$212.52
+0.75%
$213.12$210.662.64 million shs$153.84 billion
02/14/2024$209.65$210.94
+0.62%
$211.28$208.822.77 million shs$152.69 billion
02/13/2024$212.27$209.65
-1.23%
$210.97$207.613.38 million shs$151.62 billion
02/12/2024$212.47$212.27
-0.09%
$214.01$211.614.04 million shs$153.52 billion
02/09/2024$211.21$212.40
+0.56%
$214.24$210.424.79 million shs$153.61 billion
02/08/2024$209.03$211.21
+1.04%
$211.34$207.954.13 million shs$152.75 billion
02/07/2024$205.65$209.03
+1.64%
$209.15$205.643.27 million shs$151.17 billion
02/06/2024$205.84$205.65
-0.09%
$207.08$204.003.25 million shs$148.73 billion
02/05/2024$206.41$205.84
-0.28%
$206.70$203.473.10 million shs$148.87 billion
02/02/2024$203.22$206.41
+1.57%
$206.97$203.023.39 million shs$150.43 billion
02/01/2024$200.74$203.22
+1.24%
$203.47$199.883.03 million shs$148.10 billion
01/31/2024$204.15$200.74
-1.67%
$205.32$200.663.48 million shs$146.30 billion
01/30/2024$200.86$204.15
+1.64%
$204.44$200.464.28 million shs$148.78 billion
01/29/2024$201.43$200.86
-0.28%
$202.90$199.074.93 million shs$146.38 billion
01/26/2024$188.22$201.41
+7.01%
$204.77$192.2613.55 million shs$146.79 billion
01/25/2024$185.82$188.22
+1.29%
$188.32$186.443.46 million shs$137.17 billion
01/24/2024$185.48$185.82
+0.18%
$188.42$185.733.04 million shs$135.42 billion
01/23/2024$185.01$185.48
+0.26%
$186.01$184.812.33 million shs$135.18 billion
01/22/2024$183.17$185.01
+1.00%
$186.77$184.063.15 million shs$134.83 billion
01/19/2024$179.80$183.18
+1.88%
$183.38$179.423.39 million shs$133.50 billion
01/18/2024$181.00$179.80
-0.66%
$180.19$177.813.22 million shs$131.04 billion
01/17/2024$180.95$181.00
+0.03%
$181.60$179.002.36 million shs$131.91 billion
01/16/2024$182.04$180.95
-0.60%
$181.09$178.824.14 million shs$131.87 billion
01/15/2024$182.04$182.04$186.41$181.953.37 million shs$132.67 billion
01/12/2024$185.05$182.04
-1.63%
$186.41$181.953.34 million shs$132.67 billion
01/11/2024$184.97$185.05
+0.04%
$185.36$182.043.49 million shs$134.86 billion
01/10/2024$186.79$184.97
-0.97%
$186.10$183.672.75 million shs$134.80 billion
01/09/2024$189.20$186.79
-1.27%
$187.99$186.342.06 million shs$136.13 billion
01/08/2024$189.06$189.20
+0.07%
$189.33$186.383.44 million shs$137.89 billion
01/05/2024$187.11$189.03
+1.03%
$189.51$186.522.24 million shs$137.76 billion
01/04/2024$186.23$187.11
+0.47%
$188.57$185.762.78 million shs$136.36 billion
01/03/2024$188.32$186.23
-1.11%
$187.49$185.592.72 million shs$135.72 billion
01/02/2024$187.34$188.32
+0.52%
$188.74$186.072.24 million shs$137.25 billion
01/01/2024$187.34$187.34$188.30$186.531.91 million shs$136.53 billion
12/29/2023$187.86$187.34
-0.28%
$188.30$186.531.91 million shs$136.53 billion
12/28/2023$187.06$187.86
+0.43%
$188.06$187.021.49 million shs$136.91 billion
12/27/2023$185.93$187.06
+0.61%
$187.13$185.621.82 million shs$136.33 billion
12/26/2023$185.57$185.93
+0.19%
$186.18$185.131.23 million shs$135.50 billion
12/25/2023$185.57$185.57$186.37$184.632.78 million shs$135.24 billion
12/22/2023$184.82$185.67
+0.46%
$186.37$184.632.78 million shs$135.31 billion
12/21/2023$180.67$184.82
+2.29%
$185.21$181.833.50 million shs$134.69 billion
12/20/2023$185.76$180.67
-2.74%
$185.65$180.554.02 million shs$131.67 billion
12/19/2023$182.81$185.76
+1.61%
$185.77$183.193.98 million shs$135.38 billion
12/18/2023$180.51$182.81
+1.27%
$182.83$181.072.81 million shs$133.23 billion
12/15/2023$178.90$180.56
+0.93%
$181.18$177.507.14 million shs$131.59 billion
12/14/2023$174.52$178.90
+2.51%
$179.90$175.634.55 million shs$130.38 billion
12/13/2023$171.04$174.52
+2.03%
$174.65$170.153.21 million shs$127.19 billion
12/12/2023$168.39$171.04
+1.57%
$171.08$167.772.90 million shs$124.65 billion
12/11/2023$168.43$168.39
-0.02%
$169.51$167.862.81 million shs$122.72 billion
12/08/2023$168.65$168.40
-0.15%
$169.13$167.572.68 million shs$122.73 billion
12/07/2023$167.59$168.65
+0.63%
$169.22$167.752.80 million shs$122.91 billion
12/06/2023$170.68$167.59
-1.81%
$172.38$167.183.89 million shs$122.14 billion
12/05/2023$173.26$170.68
-1.49%
$172.71$165.936.35 million shs$124.39 billion
12/04/2023$173.76$173.26
-0.29%
$175.31$172.663.63 million shs$126.27 billion
12/01/2023$170.72$173.75
+1.77%
$174.34$170.313.41 million shs$126.62 billion

This page (NYSE:AXP) was last updated on 3/2/2024 by MarketBeat.com Staff