S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Is Buying an Aged Corporation a Good Idea?
The Next Big Crisis Is Here (Ad)
MarketBeat Week in Review – 1/23- 1/27
Lots of sound and fury on US debt, but not a crisis — yet
The Next Big Crisis Is Here (Ad)
Italy's premier visits Libya for talks on energy, migration
Japan firm opens whale meat vending machines to push sales
The Next Big Crisis Is Here (Ad)
Italy, Libya sign $8B gas deal as PM Meloni visits Tripoli
Online system to seek asylum in US is quickly overwhelmed
S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Is Buying an Aged Corporation a Good Idea?
The Next Big Crisis Is Here (Ad)
MarketBeat Week in Review – 1/23- 1/27
Lots of sound and fury on US debt, but not a crisis — yet
The Next Big Crisis Is Here (Ad)
Italy's premier visits Libya for talks on energy, migration
Japan firm opens whale meat vending machines to push sales
The Next Big Crisis Is Here (Ad)
Italy, Libya sign $8B gas deal as PM Meloni visits Tripoli
Online system to seek asylum in US is quickly overwhelmed
S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Is Buying an Aged Corporation a Good Idea?
The Next Big Crisis Is Here (Ad)
MarketBeat Week in Review – 1/23- 1/27
Lots of sound and fury on US debt, but not a crisis — yet
The Next Big Crisis Is Here (Ad)
Italy's premier visits Libya for talks on energy, migration
Japan firm opens whale meat vending machines to push sales
The Next Big Crisis Is Here (Ad)
Italy, Libya sign $8B gas deal as PM Meloni visits Tripoli
Online system to seek asylum in US is quickly overwhelmed
S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Is Buying an Aged Corporation a Good Idea?
The Next Big Crisis Is Here (Ad)
MarketBeat Week in Review – 1/23- 1/27
Lots of sound and fury on US debt, but not a crisis — yet
The Next Big Crisis Is Here (Ad)
Italy's premier visits Libya for talks on energy, migration
Japan firm opens whale meat vending machines to push sales
The Next Big Crisis Is Here (Ad)
Italy, Libya sign $8B gas deal as PM Meloni visits Tripoli
Online system to seek asylum in US is quickly overwhelmed
NYSE:AXP

American Express - AXP Stock Chart & Stock Price History

$172.31
+16.43 (+10.54%)
(As of 01/27/2023 12:00 AM ET)
Add
Compare
Today's Range
$165.50
$175.54
50-Day Range
$144.01
$172.31
52-Week Range
$130.65
$199.55
Volume
14.00 million shs
Average Volume
2.68 million shs
Market Capitalization
$128.76 billion
P/E Ratio
17.32
Dividend Yield
1.33%
Price Target
$168.83

American Express Stock Price Performance

5 Day
Performance
+11.89%
1 Month
Performance
+19.65%
3 Month
Performance
+14.54%
Year-To-Date
Performance
+16.62%
1 Year
Performance
-2.68%

AXP Stock Chart for Saturday, January, 28, 2023

American Express Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/27/2023$155.88$172.31
+10.54%
$175.54$165.5013.87 million shs$128.76 billion
01/26/2023$156.77$155.88
-0.57%
$158.23$154.293.62 million shs$116.48 billion
01/25/2023$155.33$156.77
+0.93%
$157.06$153.372.91 million shs$117.14 billion
01/24/2023$154.00$155.33
+0.86%
$156.67$152.662.34 million shs$116.07 billion
01/23/2023$151.60$154.00
+1.58%
$155.06$151.553.44 million shs$115.07 billion
01/20/2023$146.85$151.60
+3.23%
$151.78$147.723.90 million shs$113.28 billion
01/19/2023$150.42$146.85
-2.37%
$148.00$144.203.82 million shs$109.73 billion
01/18/2023$153.75$150.42
-2.17%
$154.76$150.322.73 million shs$112.40 billion
01/17/2023$155.76$153.75
-1.29%
$156.10$153.373.06 million shs$114.89 billion
01/16/2023$155.76$155.76$156.54$152.37108,921 shs$116.39 billion
01/13/2023$154.92$155.76
+0.54%
$156.25$152.302.39 million shs$116.39 billion
01/12/2023$153.92$154.92
+0.65%
$155.75$152.403.24 million shs$115.76 billion
01/11/2023$152.00$153.92
+1.26%
$154.11$152.273.11 million shs$115.01 billion
01/10/2023$150.40$152.00
+1.06%
$152.18$149.282.19 million shs$113.58 billion
01/09/2023$150.17$150.40
+0.15%
$152.45$150.102.83 million shs$112.38 billion
01/06/2023$146.43$150.17
+2.55%
$150.43$145.482.90 million shs$112.21 billion
01/05/2023$150.54$146.43
-2.73%
$148.72$146.022.51 million shs$109.42 billion
01/04/2023$147.12$150.54
+2.32%
$151.96$148.562.48 million shs$112.49 billion
01/03/2023$147.75$147.12
-0.43%
$150.45$145.732.55 million shs$109.93 billion
01/02/2023$147.75$147.75$147.90$145.7371,370 shs$110.40 billion
12/30/2022$147.32$147.75
+0.29%
$147.93$145.732.25 million shs$110.40 billion
12/29/2022$144.01$147.32
+2.30%
$147.62$144.401.76 million shs$110.08 billion
12/28/2022$146.39$144.01
-1.63%
$146.82$143.941.48 million shs$107.61 billion
12/27/2022$147.02$146.39
-0.43%
$147.86$145.671.86 million shs$109.39 billion
12/26/2022$147.02$147.02$147.13$144.6491,472 shs$109.86 billion
12/23/2022$145.31$147.02
+1.18%
$147.14$144.521.67 million shs$109.86 billion
12/22/2022$147.10$145.31
-1.22%
$146.70$142.722.82 million shs$108.58 billion
12/21/2022$145.70$147.10
+0.96%
$147.78$146.372.11 million shs$109.92 billion
12/20/2022$145.01$145.70
+0.48%
$146.50$144.251.61 million shs$108.87 billion
12/19/2022$146.30$145.01
-0.88%
$146.74$143.662.53 million shs$108.36 billion
12/16/2022$150.22$146.30
-2.61%
$148.59$144.154.46 million shs$109.32 billion
12/15/2022$154.11$150.22
-2.52%
$152.28$146.474.10 million shs$112.25 billion
12/14/2022$157.52$154.11
-2.16%
$158.62$153.843.27 million shs$115.16 billion
12/13/2022$157.31$157.52
+0.13%
$161.55$156.163.10 million shs$117.70 billion
12/12/2022$153.90$157.31
+2.22%
$157.76$154.002.46 million shs$117.55 billion
12/09/2022$154.12$153.90
-0.14%
$155.14$152.621.66 million shs$115.00 billion
12/08/2022$154.77$154.12
-0.42%
$156.42$153.451.62 million shs$115.16 billion
12/07/2022$154.70$154.77
+0.05%
$156.99$154.312.68 million shs$115.65 billion
12/06/2022$156.08$154.70
-0.88%
$158.34$153.323.29 million shs$115.60 billion
12/05/2022$156.75$156.08
-0.43%
$159.45$155.553.00 million shs$116.63 billion
12/02/2022$157.50$156.75
-0.48%
$157.28$155.002.28 million shs$117.13 billion
12/01/2022$157.59$157.50
-0.06%
$158.87$154.752.67 million shs$117.69 billion
11/30/2022$154.42$157.59
+2.05%
$157.59$151.483.67 million shs$117.76 billion
11/29/2022$150.87$154.42
+2.35%
$154.47$150.532.60 million shs$115.39 billion
11/28/2022$154.15$150.87
-2.13%
$153.78$150.371.75 million shs$112.74 billion
11/25/2022$153.93$154.15
+0.14%
$154.47$153.17665,761 shs$115.19 billion
11/24/2022$153.93$153.93$154.99$152.881.40 million shs$115.02 billion
11/23/2022$154.58$153.93
-0.42%
$154.99$152.881.40 million shs$115.02 billion
11/22/2022$152.81$154.58
+1.16%
$155.15$153.292.12 million shs$115.51 billion
11/21/2022$152.50$152.81
+0.20%
$153.46$151.892.00 million shs$114.18 billion
11/18/2022$150.64$152.50
+1.23%
$153.76$150.942.63 million shs$113.95 billion
11/17/2022$152.57$150.64
-1.26%
$151.06$149.222.75 million shs$112.56 billion
11/16/2022$153.89$152.57
-0.86%
$155.91$151.852.62 million shs$114.01 billion
11/15/2022$154.13$153.89
-0.16%
$157.35$152.322.91 million shs$114.99 billion
11/14/2022$154.89$154.13
-0.49%
$156.50$153.063.66 million shs$115.17 billion
11/11/2022$154.75$154.89
+0.09%
$158.88$154.703.71 million shs$115.74 billion
11/10/2022$145.86$154.75
+6.09%
$155.79$151.314.69 million shs$115.63 billion
11/09/2022$150.20$145.86
-2.89%
$149.47$145.662.40 million shs$108.99 billion
11/08/2022$146.98$150.20
+2.19%
$151.34$147.143.58 million shs$112.23 billion
11/07/2022$144.72$146.98
+1.56%
$147.54$143.762.92 million shs$109.83 billion
11/04/2022$139.31$144.72
+3.88%
$146.36$141.003.28 million shs$108.14 billion
11/03/2022$143.50$139.31
-2.92%
$142.20$138.773.96 million shs$104.10 billion
11/02/2022$147.08$143.50
-2.43%
$149.03$143.372.84 million shs$107.23 billion
11/01/2022$148.45$147.08
-0.92%
$150.63$146.632.67 million shs$109.90 billion
10/31/2022$150.44$148.45
-1.32%
$150.30$148.322.98 million shs$110.93 billion
10/28/2022$146.97$150.44
+2.36%
$150.91$146.053.09 million shs$112.41 billion
10/27/2022$146.88$146.97
+0.06%
$149.71$146.412.10 million shs$109.82 billion
This page (NYSE:AXP) was last updated on 1/28/2023 by MarketBeat.com Staff