Mastercard (MA) Stock Chart & Stock Price History $562.77 -2.35 (-0.42%) Closing price 03:59 PM EasternExtended Trading$562.00 -0.76 (-0.14%) As of 07:37 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Mastercard Stock Price Performance The Mastercard (MA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.15%, with a year-to-date return of 6.87%. In the past month, the stock has decreased 4.62%, reflecting recent market activity. As of the latest close, Mastercard traded at $565.41 with a market cap of $515.49 billion and volume of 2.48 million shares. Five years ago, the stock traded at $300.15, representing a 87.50% increase over that period. At the time, it had a market cap of $301.03 billion and a volume of 4.11 million shares. Receive MA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mastercard and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.66%1 Month Performance-4.62%3 Month Performance+17.70%Year-To-Date Performance+6.87%1 Year Performance+26.15%5 Year Performance+87.50% MA Stock Chart for Tuesday, July, 8, 2025 MA Chart by TradingView Mastercard Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/08/2025$565.41$562.77-0.47%$566.62$560.423.08 million shs$513.08 billion07/07/2025$566.53$565.41-0.20%$570.75$560.352.48 million shs$515.49 billion07/04/2025$566.53$566.53$569.66$560.741.53 million shs$516.51 billion07/03/2025$561.75$566.53+0.85%$569.66$560.741.53 million shs$516.51 billion07/02/2025$564.89$561.75-0.56%$565.99$557.392.50 million shs$512.15 billion07/01/2025$561.96$564.89+0.52%$566.31$557.043.83 million shs$515.02 billion06/30/2025$552.02$561.96+1.80%$562.63$551.905.05 million shs$512.34 billion06/27/2025$546.71$552.02+0.97%$556.70$545.553.84 million shs$503.28 billion06/26/2025$550.02$546.71-0.60%$548.91$542.073.76 million shs$498.44 billion06/25/2025$557.69$550.02-1.37%$558.48$548.622.89 million shs$501.46 billion Get the Latest News and Ratings for MA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mastercard and its competitors with MarketBeat's FREE daily newsletter. 06/24/2025$542.63$557.69+2.77%$564.12$552.494.50 million shs$508.45 billion06/23/2025$532.18$542.63+1.96%$543.13$527.573.68 million shs$494.72 billion06/20/2025$538.45$532.18-1.16%$538.34$527.338.20 million shs$485.19 billion06/19/2025$538.45$538.45$571.08$534.166.96 million shs$490.91 billion06/18/2025$569.56$538.45-5.46%$571.08$534.166.96 million shs$490.91 billion06/17/2025$568.52$569.56+0.18%$571.29$564.002.25 million shs$519.27 billion06/16/2025$561.50$568.52+1.25%$575.00$562.643.11 million shs$518.32 billion06/13/2025$588.75$561.50-4.63%$575.24$552.515.90 million shs$511.92 billion06/12/2025$590.78$588.75-0.34%$590.67$584.561.98 million shs$536.77 billion06/11/2025$589.64$590.78+0.19%$594.71$587.602.24 million shs$538.62 billion06/10/2025$584.39$589.64+0.90%$589.87$583.162.13 million shs$537.58 billion06/09/2025$590.03$584.39-0.96%$590.00$580.001.94 million shs$532.79 billion Related Companies Affirm Stock Chart PayPal Stock Chart American Express Stock Chart Berkshire Hathaway Stock Chart Berkshire Hathaway Stock Chart Fidelity National Information Services Stock Chart Global Payments Stock Chart Visa Stock Chart Western Union Stock Chart Automatic Data Processing Stock Chart Receive MA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mastercard and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MA) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | Sponsored$3,200 from your phone?No charts. No crypto. No stock picking. With just a regular brokerage app and Jeff Clark’s “Crossfire” meth...TradeSmith | SponsoredElon brings 'disruption and chaos ' to DCWhat it's really like to work with Elon... "A business partner of mine has close ties to the Department of ...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mastercard Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share Mastercard With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
