Mastercard (MA) Stock Chart & Stock Price History → Did you make $29,000 two days with AI options trades? (From Prosper Trading Academy) (Ad) Free MA Stock Alerts $479.07 +3.24 (+0.68%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Mastercard Stock Price Performance5 Day Performance+0.67%1 Month Performance+2.34%3 Month Performance+12.86%6 Month Performance+14.85%Year-To-Date Performance+12.32%1 Year Performance+37.01% Receive MA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mastercard and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Bull ReportThe AI Bottleneck No One is Talking AboutRenewable energy is growing at an impressive speed - but not fast enough. This could be one of the greatest periods for the nuclear industry ever.Click here to see who's preparing to meet these needs MA Stock Chart for Tuesday, March, 19, 2024 MA Chart by TradingView Mastercard Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$475.83$479.07+0.68%$480.82$476.652.07 million shs$446.92 billion03/15/2024$479.48$475.83-0.76%$478.46$473.084.16 million shs$443.90 billion03/14/2024$475.88$479.48+0.76%$482.00$477.182.74 million shs$447.30 billion03/13/2024$472.87$475.88+0.64%$476.15$472.872.10 million shs$443.94 billion03/12/2024$469.25$472.87+0.77%$474.37$468.711.81 million shs$441.14 billion03/11/2024$469.26$469.250.00%$469.35$464.691.77 million shs$437.76 billion Get the Latest News and Ratings for MA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mastercard and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$467.57$469.37+0.38%$471.45$467.101.60 million shs$437.87 billion03/07/2024$471.88$467.57-0.91%$473.27$465.892.18 million shs$436.19 billion03/06/2024$467.26$471.88+0.99%$473.62$467.621.92 million shs$440.21 billion03/05/2024$468.49$467.26-0.26%$469.12$464.622.02 million shs$435.90 billion03/04/2024$476.63$468.49-1.71%$476.63$465.773.18 million shs$437.05 billion03/01/2024$474.00$476.69+0.57%$477.50$473.931.75 million shs$444.70 billion02/29/2024$478.95$474.00-1.03%$478.65$472.063.07 million shs$442.19 billion02/28/2024$474.75$478.95+0.88%$479.07$473.671.93 million shs$446.81 billion02/27/2024$474.65$474.75+0.02%$475.00$469.951.98 million shs$442.89 billion02/26/2024$473.42$474.65+0.26%$475.08$472.032.07 million shs$442.80 billion02/23/2024$471.56$473.42+0.39%$475.17$471.861.62 million shs$443.96 billion02/22/2024$459.05$471.56+2.73%$472.50$461.582.55 million shs$442.22 billion02/21/2024$451.75$459.05+1.62%$459.60$452.002.83 million shs$430.49 billion02/20/2024$468.13$451.75-3.50%$455.85$450.125.04 million shs$423.64 billion02/19/2024$468.13$468.13$474.17$467.072.24 million shs$439.00 billion02/16/2024$471.42$468.13-0.70%$474.17$467.072.23 million shs$439.00 billion02/15/2024$465.27$471.42+1.32%$472.11$465.232.35 million shs$442.09 billion02/14/2024$460.51$465.27+1.03%$465.44$459.442.20 million shs$436.32 billion02/13/2024$458.71$460.51+0.39%$461.81$456.042.41 million shs$431.86 billion02/12/2024$457.88$458.71+0.18%$459.40$456.081.78 million shs$430.17 billion02/09/2024$458.26$457.88-0.08%$458.99$456.372.15 million shs$429.39 billion02/08/2024$461.91$458.26-0.79%$460.75$457.452.08 million shs$429.75 billion02/07/2024$460.09$461.91+0.40%$462.24$459.632.54 million shs$433.17 billion02/06/2024$456.80$460.09+0.72%$460.55$455.362.20 million shs$431.46 billion02/05/2024$460.58$456.80-0.82%$461.37$455.532.44 million shs$428.38 billion02/02/2024$461.17$460.54-0.14%$463.83$458.502.05 million shs$431.89 billion02/01/2024$449.23$461.17+2.66%$461.17$454.053.29 million shs$432.48 billion01/31/2024$445.20$449.23+0.91%$462.00$446.624.74 million shs$421.28 billion01/30/2024$440.58$445.20+1.05%$446.19$440.052.66 million shs$417.50 billion01/29/2024$438.53$440.58+0.47%$440.96$434.672.31 million shs$413.17 billion01/26/2024$436.80$438.53+0.40%$439.89$430.672.73 million shs$411.24 billion01/25/2024$438.68$436.80-0.43%$438.62$434.462.98 million shs$409.62 billion01/24/2024$438.76$438.68-0.02%$440.93$435.762.73 million shs$411.39 billion01/23/2024$439.70$438.76-0.21%$440.60$437.862.14 million shs$411.46 billionThe only AI company you should be looking at (Ad)This is the ONLY AI company you should be watching right now. No. It's not Nvidia, Intel, or Microsoft... It's a tiny biotech using proprietary AI to assist in new drug discovery at a rate 100,000 times faster than a human. This new drug discovery technique will change the market. And that's why they received a $50 million investment from an AI powerhouse.Get the stock ticker here >>>01/22/2024$436.78$439.70+0.67%$440.94$437.382.72 million shs$412.34 billion01/19/2024$430.72$436.78+1.41%$437.07$429.342.40 million shs$409.60 billion01/18/2024$427.41$430.72+0.77%$431.22$427.452.07 million shs$403.92 billion01/17/2024$428.14$427.41-0.17%$430.38$425.482.69 million shs$400.82 billion01/16/2024$429.10$428.14-0.22%$429.73$426.522.40 million shs$401.50 billion01/15/2024$429.10$429.10$431.11$427.701.89 million shs$402.40 billion01/12/2024$426.72$429.10+0.56%$431.11$427.701.88 million shs$402.40 billion01/11/2024$428.28$426.72-0.36%$431.79$425.772.31 million shs$400.17 billion01/10/2024$422.63$428.28+1.34%$429.47$424.152.71 million shs$401.63 billion01/09/2024$421.98$422.63+0.15%$423.70$418.542.44 million shs$396.33 billion01/08/2024$419.42$421.98+0.61%$422.08$416.532.12 million shs$395.72 billion01/05/2024$419.24$419.28+0.01%$422.76$417.012.42 million shs$393.19 billion01/04/2024$418.53$419.24+0.17%$423.45$418.172.04 million shs$393.15 billion01/03/2024$421.89$418.53-0.80%$421.34$417.503.09 million shs$392.49 billion01/02/2024$426.51$421.89-1.08%$424.28$419.562.47 million shs$395.64 billion01/01/2024$426.51$426.51$428.35$424.271.71 million shs$399.97 billion12/29/2023$426.58$426.36-0.05%$428.35$424.281.71 million shs$399.83 billion12/28/2023$424.34$426.58+0.53%$428.36$423.681.50 million shs$400.04 billion12/27/2023$423.65$424.34+0.16%$425.01$423.041.32 million shs$397.94 billion12/26/2023$424.10$423.65-0.11%$425.72$422.951.26 million shs$397.29 billion12/25/2023$424.10$424.10$427.17$422.961.76 million shs$397.71 billion12/22/2023$423.70$424.12+0.10%$427.17$422.991.76 million shs$397.73 billion12/21/2023$419.40$423.70+1.03%$423.84$420.612.21 million shs$397.34 billion12/20/2023$425.45$419.40-1.42%$427.61$419.253.06 million shs$393.30 billion12/19/2023$424.50$425.45+0.22%$426.68$422.522.26 million shs$398.98 billion12/18/2023$418.57$424.50+1.42%$425.09$419.532.69 million shs$398.09 billion Related Companies: Visa Stock Chart Accenture Stock Chart S&P Global Stock Chart ARM Stock Chart Fiserv Stock Chart Fidelity National Information Services Stock Chart Global Payments Stock Chart Broadridge Financial Solutions Stock Chart FLEETCOR Technologies Stock Chart WEX Stock Chart Receive MA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mastercard and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MA) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mastercard Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.