Free Trial

Mastercard (MA) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free MA Stock Alerts
$462.04
-0.46 (-0.10%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Mastercard Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
-2.94%
3 Month
Performance
+5.78%
6 Month
Performance
+19.60%
Year-To-Date
Performance
+8.33%
1 Year
Performance
+25.37%
Receive MA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mastercard and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
What is the 72-Hour Profit Surge?
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

MA Stock Chart for Thursday, April, 25, 2024

MA Chart by TradingView

Mastercard Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$462.50$462.04
-0.10%		$463.99$456.722.01 million shs$431.03 billion
04/24/2024$462.62$462.50
-0.03%		$468.15$460.353.98 million shs$431.46 billion
04/23/2024$456.95$462.62
+1.24%		$462.98$457.312.03 million shs$431.57 billion
04/22/2024$455.39$456.95
+0.34%		$460.70$455.262.16 million shs$426.28 billion
04/19/2024$454.39$455.39
+0.22%		$459.86$452.592.55 million shs$424.83 billion
04/18/2024$460.07$454.39
-1.23%		$461.91$453.872.00 million shs$423.90 billion
04/17/2024$459.50$460.07
+0.12%		$463.41$458.151.74 million shs$429.20 billion
04/16/2024$459.79$459.50
-0.06%		$463.38$459.001.79 million shs$428.66 billion
04/15/2024$465.38$459.79
-1.20%		$471.00$458.431.96 million shs$428.93 billion
04/12/2024$467.79$465.39
-0.51%		$469.52$462.112.49 million shs$434.16 billion
04/11/2024$469.08$467.79
-0.28%		$470.35$464.192.30 million shs$436.40 billion
04/10/2024$472.16$469.08
-0.65%		$474.39$468.852.71 million shs$437.60 billion
04/09/2024$479.25$472.16
-1.48%		$478.89$467.832.21 million shs$440.47 billion
04/08/2024$477.15$479.25
+0.44%		$479.68$474.281.96 million shs$447.09 billion
04/05/2024$469.77$477.09
+1.56%		$479.31$472.562.46 million shs$445.07 billion
04/04/2024$477.42$469.77
-1.60%		$481.96$469.002.50 million shs$438.24 billion
04/03/2024$479.43$477.42
-0.42%		$483.30$477.212.19 million shs$445.38 billion
04/02/2024$478.40$479.43
+0.22%		$480.41$476.302.77 million shs$447.26 billion
04/01/2024$481.57$478.40
-0.66%		$483.28$477.331.64 million shs$446.29 billion
03/29/2024$481.57$481.57$482.43$477.282.21 million shs$449.25 billion
03/28/2024$477.95$481.57
+0.76%		$482.43$477.282.21 million shs$449.25 billion
03/27/2024$476.80$477.95
+0.24%		$482.16$474.752.25 million shs$445.87 billion
03/26/2024$476.02$476.80
+0.16%		$480.00$472.312.46 million shs$444.80 billion
03/25/2024$481.67$476.02
-1.17%		$482.32$474.412.60 million shs$444.07 billion
03/22/2024$488.56$481.67
-1.41%		$488.89$481.462.27 million shs$449.35 billion
03/21/2024$487.94$488.56
+0.13%		$490.00$483.402.58 million shs$455.77 billion
03/20/2024$484.00$487.94
+0.81%		$488.45$483.641.69 million shs$455.19 billion
03/19/2024$479.07$484.00
+1.03%		$484.61$479.512.04 million shs$451.52 billion
03/18/2024$475.83$479.07
+0.68%		$480.82$476.652.07 million shs$446.92 billion
03/15/2024$479.48$475.83
-0.76%		$478.46$473.084.16 million shs$443.90 billion
03/14/2024$475.88$479.48
+0.76%		$482.00$477.182.74 million shs$447.30 billion
03/13/2024$472.87$475.88
+0.64%		$476.15$472.872.10 million shs$443.94 billion
03/12/2024$469.25$472.87
+0.77%		$474.37$468.711.81 million shs$441.14 billion
03/11/2024$469.26$469.25
0.00%		$469.35$464.691.77 million shs$437.76 billion
03/08/2024$467.57$469.37
+0.38%		$471.45$467.101.60 million shs$437.87 billion
03/07/2024$471.88$467.57
-0.91%		$473.27$465.892.18 million shs$436.19 billion
03/06/2024$467.26$471.88
+0.99%		$473.62$467.621.92 million shs$440.21 billion
03/05/2024$468.49$467.26
-0.26%		$469.12$464.622.02 million shs$435.90 billion
03/04/2024$476.63$468.49
-1.71%		$476.63$465.773.18 million shs$437.05 billion
03/01/2024$474.00$476.69
+0.57%		$477.50$473.931.75 million shs$444.70 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$478.95$474.00
-1.03%		$478.65$472.063.07 million shs$442.19 billion
02/28/2024$474.75$478.95
+0.88%		$479.07$473.671.93 million shs$446.81 billion
02/27/2024$474.65$474.75
+0.02%		$475.00$469.951.98 million shs$442.89 billion
02/26/2024$473.42$474.65
+0.26%		$475.08$472.032.07 million shs$442.80 billion
02/23/2024$471.56$473.42
+0.39%		$475.17$471.861.62 million shs$443.96 billion
02/22/2024$459.05$471.56
+2.73%		$472.50$461.582.55 million shs$442.22 billion
02/21/2024$451.75$459.05
+1.62%		$459.60$452.002.83 million shs$430.49 billion
02/20/2024$468.13$451.75
-3.50%		$455.85$450.125.04 million shs$423.64 billion
02/19/2024$468.13$468.13$474.17$467.072.24 million shs$439.00 billion
02/16/2024$471.42$468.13
-0.70%		$474.17$467.072.23 million shs$439.00 billion
02/15/2024$465.27$471.42
+1.32%		$472.11$465.232.35 million shs$442.09 billion
02/14/2024$460.51$465.27
+1.03%		$465.44$459.442.20 million shs$436.32 billion
02/13/2024$458.71$460.51
+0.39%		$461.81$456.042.41 million shs$431.86 billion
02/12/2024$457.88$458.71
+0.18%		$459.40$456.081.78 million shs$430.17 billion
02/09/2024$458.26$457.88
-0.08%		$458.99$456.372.15 million shs$429.39 billion
02/08/2024$461.91$458.26
-0.79%		$460.75$457.452.08 million shs$429.75 billion
02/07/2024$460.09$461.91
+0.40%		$462.24$459.632.54 million shs$433.17 billion
02/06/2024$456.80$460.09
+0.72%		$460.55$455.362.20 million shs$431.46 billion
02/05/2024$460.58$456.80
-0.82%		$461.37$455.532.44 million shs$428.38 billion
02/02/2024$461.17$460.54
-0.14%		$463.83$458.502.05 million shs$431.89 billion
02/01/2024$449.23$461.17
+2.66%		$461.17$454.053.29 million shs$432.48 billion
01/31/2024$445.20$449.23
+0.91%		$462.00$446.624.74 million shs$421.28 billion
01/30/2024$440.58$445.20
+1.05%		$446.19$440.052.66 million shs$417.50 billion
01/29/2024$438.53$440.58
+0.47%		$440.96$434.672.31 million shs$413.17 billion
01/26/2024$436.80$438.53
+0.40%		$439.89$430.672.73 million shs$411.24 billion
01/25/2024$438.68$436.80
-0.43%		$438.62$434.462.98 million shs$409.62 billion
01/24/2024$438.76$438.68
-0.02%		$440.93$435.762.73 million shs$411.39 billion

Related Companies:
This page (NYSE:MA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The AI stock to buy right now
StockEarnings