Free Trial

Western Union (WU) Stock Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free WU Stock Alerts
$13.59
+0.19 (+1.42%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Western Union Stock Price Performance

5 Day
Performance
+4.38%
1 Month
Performance
-0.95%
3 Month
Performance
+10.04%
6 Month
Performance
+2.37%
Year-To-Date
Performance
+14.01%
1 Year
Performance
+24.91%
Receive WU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Union and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

WU Stock Chart for Wednesday, April, 24, 2024

WU Chart by TradingView

Western Union Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$13.30$13.39
+0.68%		$13.50$13.283.47 million shs$4.56 billion
04/22/2024$13.02$13.30
+2.15%		$13.33$13.013.64 million shs$4.53 billion
04/19/2024$12.93$13.02
+0.70%		$13.04$12.883.63 million shs$4.43 billion
04/18/2024$12.80$12.93
+1.02%		$13.00$12.763.20 million shs$4.40 billion
04/17/2024$12.70$12.80
+0.83%		$12.91$12.732.66 million shs$4.36 billion
04/16/2024$12.84$12.70
-1.09%		$12.87$12.672.92 million shs$4.32 billion
04/15/2024$13.19$12.84
-2.69%		$13.19$12.784.04 million shs$4.37 billion
04/12/2024$13.30$13.19
-0.79%		$13.37$13.135.02 million shs$4.49 billion
04/11/2024$13.37$13.30
-0.56%		$13.45$13.242.85 million shs$4.53 billion
04/10/2024$13.61$13.37
-1.76%		$13.56$13.332.84 million shs$4.55 billion
04/09/2024$13.48$13.61
+0.96%		$13.63$13.382.86 million shs$4.63 billion
04/08/2024$13.50$13.48
-0.15%		$13.68$13.423.43 million shs$4.59 billion
04/05/2024$13.44$13.50
+0.41%		$13.52$13.372.36 million shs$4.59 billion
04/04/2024$13.70$13.44
-1.90%		$13.83$13.422.96 million shs$4.60 billion
04/03/2024$13.75$13.70
-0.33%		$13.83$13.613.30 million shs$4.69 billion
04/02/2024$13.74$13.75
+0.04%		$13.76$13.612.86 million shs$4.70 billion
04/01/2024$13.98$13.74
-1.72%		$13.95$13.732.63 million shs$4.70 billion
03/29/2024$13.98$13.98$14.00$13.724.03 million shs$4.78 billion
03/28/2024$13.71$13.98
+1.97%		$14.00$13.723.92 million shs$4.78 billion
03/27/2024$13.67$13.71
+0.29%		$13.84$13.664.11 million shs$4.69 billion
03/26/2024$13.67$13.67$13.82$13.652.31 million shs$4.68 billion
03/25/2024$13.72$13.67
-0.36%		$13.82$13.672.43 million shs$4.68 billion
03/22/2024$13.83$13.72
-0.80%		$13.92$13.682.47 million shs$4.69 billion
03/21/2024$13.72$13.83
+0.84%		$13.91$13.723.47 million shs$4.73 billion
03/20/2024$13.47$13.72
+1.82%		$13.73$13.372.96 million shs$4.69 billion
03/19/2024$13.54$13.47
-0.52%		$13.67$13.373.60 million shs$4.61 billion
03/18/2024$13.48$13.54
+0.45%		$13.63$13.404.86 million shs$4.63 billion
03/15/2024$13.32$13.48
+1.20%		$13.54$13.189.71 million shs$4.61 billion
03/14/2024$13.55$13.32
-1.70%		$13.41$13.145.67 million shs$4.56 billion
03/13/2024$13.82$13.55
-1.95%		$13.87$13.476.27 million shs$4.64 billion
03/12/2024$14.06$13.82
-1.71%		$14.18$13.774.71 million shs$4.73 billion
03/11/2024$14.04$14.06
+0.14%		$14.16$13.893.22 million shs$4.81 billion
03/08/2024$14.08$14.04
-0.28%		$14.19$13.962.93 million shs$4.80 billion
03/07/2024$13.76$14.08
+2.33%		$14.11$13.753.90 million shs$4.82 billion
03/06/2024$13.74$13.76
+0.15%		$13.93$13.712.68 million shs$4.71 billion
03/05/2024$13.87$13.74
-0.94%		$13.95$13.663.18 million shs$4.70 billion
03/04/2024$13.49$13.87
+2.82%		$13.90$13.505.16 million shs$4.75 billion
03/01/2024$13.41$13.49
+0.60%		$13.52$13.292.99 million shs$4.62 billion
02/29/2024$13.14$13.41
+2.05%		$13.48$13.255.23 million shs$4.59 billion
02/28/2024$12.93$13.14
+1.62%		$13.18$12.832.95 million shs$4.50 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/27/2024$12.79$12.93
+1.09%		$12.95$12.744.14 million shs$4.42 billion
02/26/2024$12.96$12.79
-1.31%		$12.96$12.753.06 million shs$4.38 billion
02/23/2024$12.95$12.96
+0.08%		$13.13$12.935.37 million shs$4.72 billion
02/22/2024$12.91$12.95
+0.31%		$12.99$12.724.10 million shs$4.72 billion
02/21/2024$12.92$12.91
-0.08%		$12.99$12.814.07 million shs$4.70 billion
02/20/2024$12.79$12.92
+1.02%		$12.93$12.445.37 million shs$4.71 billion
02/19/2024$12.79$12.79$13.04$12.787.81 million shs$4.66 billion
02/16/2024$13.08$12.79
-2.22%		$13.04$12.787.81 million shs$4.66 billion
02/15/2024$12.80$13.08
+2.19%		$13.14$12.774.03 million shs$4.77 billion
02/14/2024$12.61$12.80
+1.51%		$12.89$12.704.13 million shs$4.66 billion
02/13/2024$12.59$12.61
+0.16%		$12.71$12.415.17 million shs$4.59 billion
02/12/2024$12.47$12.59
+0.96%		$12.66$12.4210.31 million shs$4.59 billion
02/09/2024$12.08$12.47
+3.23%		$12.49$11.995.23 million shs$4.54 billion
02/08/2024$11.84$12.08
+2.03%		$12.20$11.856.47 million shs$4.40 billion
02/07/2024$12.54$11.84
-5.58%		$12.79$11.638.46 million shs$4.31 billion
02/06/2024$12.40$12.54
+1.13%		$12.70$12.386.29 million shs$4.57 billion
02/05/2024$12.61$12.40
-1.67%		$12.60$12.365.82 million shs$4.52 billion
02/02/2024$12.73$12.61
-0.94%		$12.71$12.554.73 million shs$4.59 billion
02/01/2024$12.57$12.73
+1.27%		$12.78$12.567.11 million shs$4.64 billion
01/31/2024$12.83$12.57
-2.03%		$12.87$12.578.00 million shs$4.58 billion
01/30/2024$12.61$12.83
+1.74%		$12.93$12.566.84 million shs$4.67 billion
01/29/2024$12.47$12.61
+1.12%		$12.71$12.376.44 million shs$4.59 billion
01/26/2024$12.50$12.47
-0.24%		$12.59$12.472.55 million shs$4.54 billion
01/25/2024$12.35$12.50
+1.21%		$12.56$12.364.12 million shs$4.55 billion
01/24/2024$12.39$12.35
-0.32%		$12.58$12.332.67 million shs$4.50 billion
01/23/2024$12.18$12.39
+1.72%		$12.44$12.203.39 million shs$4.51 billion

Related Companies:
This page (NYSE:WU) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace