Free Trial

Paymentus (PAY) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free PAY Stock Alerts
$20.10
-0.52 (-2.52%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Paymentus Stock Price Performance

5 Day
Performance
+4.40%
1 Month
Performance
-15.29%
3 Month
Performance
+26.55%
6 Month
Performance
+38.51%
Year-To-Date
Performance
+12.81%
1 Year
Performance
+148.58%
Receive PAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paymentus and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

PAY Stock Chart for Thursday, April, 25, 2024

PAY Chart by TradingView

Paymentus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$20.17$20.62
+2.23%		$20.66$20.11331,108 shs$2.56 billion
04/23/2024$19.34$20.17
+4.29%		$20.17$19.30220,464 shs$2.50 billion
04/22/2024$19.31$19.34
+0.16%		$19.64$19.07166,694 shs$2.40 billion
04/19/2024$19.61$19.31
-1.53%		$19.68$19.25169,893 shs$2.39 billion
04/18/2024$19.08$19.61
+2.78%		$19.89$19.03235,276 shs$2.43 billion
04/17/2024$19.40$19.08
-1.65%		$19.56$19.05162,845 shs$2.36 billion
04/16/2024$19.22$19.40
+0.94%		$19.60$18.93169,618 shs$2.40 billion
04/15/2024$20.12$19.22
-4.47%		$20.27$19.18168,800 shs$2.38 billion
04/12/2024$20.74$20.12
-2.99%		$20.68$19.84245,034 shs$2.49 billion
04/11/2024$20.88$20.74
-0.67%		$20.99$20.35216,304 shs$2.57 billion
04/10/2024$21.41$20.88
-2.48%		$21.18$20.50322,100 shs$2.59 billion
04/09/2024$21.27$21.41
+0.66%		$21.71$21.23258,770 shs$2.65 billion
04/08/2024$20.68$21.27
+2.85%		$21.64$20.95469,892 shs$2.64 billion
04/05/2024$20.54$20.68
+0.68%		$20.74$20.07348,408 shs$2.56 billion
04/04/2024$21.30$20.54
-3.55%		$21.63$20.50538,474 shs$2.55 billion
04/03/2024$21.87$21.30
-2.63%		$21.78$21.18458,012 shs$2.64 billion
04/02/2024$22.09$21.87
-1.00%		$22.00$21.44396,512 shs$2.71 billion
04/01/2024$22.75$22.09
-2.90%		$23.17$22.08249,157 shs$2.74 billion
03/29/2024$22.75$22.75$22.84$22.46230,046 shs$2.82 billion
03/28/2024$22.48$22.75
+1.20%		$22.84$22.46230,045 shs$2.82 billion
03/27/2024$23.10$22.48
-2.68%		$23.19$22.00404,185 shs$2.79 billion
03/26/2024$23.80$23.10
-2.94%		$23.84$22.71383,651 shs$2.86 billion
03/25/2024$23.64$23.80
+0.68%		$25.21$23.50670,665 shs$2.95 billion
03/22/2024$23.90$23.61
-1.21%		$24.10$23.34168,172 shs$2.93 billion
03/21/2024$24.13$23.90
-0.95%		$24.19$23.54320,350 shs$2.96 billion
03/20/2024$22.39$24.13
+7.77%		$24.39$22.40615,398 shs$2.99 billion
03/19/2024$22.37$22.39
+0.09%		$22.59$21.83359,776 shs$2.77 billion
03/18/2024$23.16$22.37
-3.41%		$23.32$22.25403,395 shs$2.77 billion
03/15/2024$23.49$23.16
-1.40%		$23.75$22.82537,005 shs$2.86 billion
03/14/2024$24.87$23.49
-5.55%		$24.78$22.90885,792 shs$2.91 billion
03/13/2024$23.93$24.87
+3.93%		$24.99$23.51845,727 shs$3.08 billion
03/12/2024$20.79$23.93
+15.10%		$24.00$20.661.43 million shs$2.96 billion
03/11/2024$19.21$20.79
+8.22%		$21.04$19.21860,461 shs$2.57 billion
03/08/2024$18.44$19.21
+4.18%		$19.24$18.41378,130 shs$2.38 billion
03/07/2024$19.09$18.44
-3.40%		$19.52$18.15410,616 shs$2.28 billion
03/06/2024$19.69$19.09
-3.05%		$20.24$18.39930,318 shs$2.36 billion
03/05/2024$16.32$19.69
+20.65%		$21.02$18.802.50 million shs$2.44 billion
03/04/2024$15.82$16.32
+3.16%		$16.95$15.861.06 million shs$2.02 billion
03/01/2024$15.55$15.81
+1.67%		$16.07$15.50148,781 shs$1.96 billion
02/29/2024$15.57$15.55
-0.13%		$15.96$15.4682,877 shs$1.92 billion
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$15.17$15.57
+2.67%		$15.76$15.15103,142 shs$1.93 billion
02/27/2024$15.21$15.17
-0.30%		$15.37$15.08205,803 shs$1.88 billion
02/26/2024$15.32$15.21
-0.72%		$15.57$15.0886,178 shs$1.88 billion
02/23/2024$14.90$15.32
+2.82%		$15.35$14.9590,872 shs$1.90 billion
02/22/2024$15.10$14.90
-1.32%		$15.42$14.77192,490 shs$1.84 billion
02/21/2024$15.50$15.10
-2.58%		$15.35$15.0688,153 shs$1.87 billion
02/20/2024$15.88$15.50
-2.39%		$15.64$15.4596,179 shs$1.92 billion
02/19/2024$15.88$15.88$16.02$15.67112,816 shs$1.96 billion
02/16/2024$16.02$15.90
-0.75%		$16.02$15.69112,816 shs$1.97 billion
02/15/2024$16.33$16.02
-1.90%		$16.49$15.91101,003 shs$1.98 billion
02/14/2024$16.01$16.33
+2.00%		$16.45$16.0856,598 shs$2.02 billion
02/13/2024$16.78$16.01
-4.59%		$16.37$15.9768,465 shs$1.98 billion
02/12/2024$16.39$16.78
+2.38%		$16.90$16.4094,199 shs$2.08 billion
02/09/2024$15.83$16.39
+3.54%		$16.39$15.8188,636 shs$2.03 billion
02/08/2024$15.79$15.83
+0.25%		$16.08$15.7269,549 shs$1.96 billion
02/07/2024$15.61$15.79
+1.19%		$15.83$15.4580,195 shs$1.95 billion
02/06/2024$15.67$15.61
-0.41%		$15.81$15.4962,724 shs$1.93 billion
02/05/2024$16.03$15.67
-2.25%		$15.87$15.5886,918 shs$1.94 billion
02/02/2024$16.19$16.01
-1.11%		$16.08$15.8654,314 shs$1.98 billion
02/01/2024$15.86$16.19
+2.08%		$16.27$15.8686,206 shs$2.00 billion
01/31/2024$15.77$15.86
+0.57%		$16.25$15.74129,360 shs$1.96 billion
01/30/2024$16.25$15.77
-2.95%		$16.28$15.69406,721 shs$1.95 billion
01/29/2024$16.18$16.25
+0.43%		$16.29$15.99104,023 shs$2.01 billion
01/26/2024$15.93$16.18
+1.57%		$16.28$15.9369,771 shs$2.00 billion
01/25/2024$15.81$15.93
+0.76%		$16.11$15.7788,176 shs$1.97 billion
01/24/2024$16.59$15.81
-4.70%		$16.60$15.49213,574 shs$1.96 billion

Related Companies:
This page (NYSE:PAY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your Money is Not Safe
American Alternative