Free Trial

Paymentus (PAY) Stock Chart & Stock Price History

Paymentus logo
$26.36 -2.26 (-7.90%)
Closing price 03:59 PM Eastern
Extended Trading
$25.76 -0.60 (-2.28%)
As of 06:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Paymentus Stock Price Performance

The Paymentus (PAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.13%, with a year-to-date return of -16.48%. In the past month, the stock has increased 4.13%, reflecting recent market activity.

Receive PAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paymentus and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.98%
1 Month
Performance
+4.13%
3 Month
Performance
+8.25%
Year-To-Date
Performance
-16.48%
1 Year
Performance
-23.13%

PAY Stock Chart for Tuesday, May, 5, 2026

Paymentus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$27.93$28.04
+0.38%
$28.21$27.52350,864 shs$3.52 billion
04/29/2026$27.98$27.93
-0.16%
$28.36$27.79386,014 shs$3.51 billion
04/28/2026$27.80$27.98
+0.64%
$28.26$27.72279,752 shs$3.52 billion
04/27/2026$27.16$27.80
+2.34%
$28.06$27.05374,154 shs$3.49 billion
04/24/2026$26.99$27.16
+0.64%
$27.44$26.65831,127 shs$3.41 billion
04/23/2026$29.01$26.99
-6.96%
$28.62$26.74390,846 shs$3.39 billion
04/22/2026$28.57$29.01
+1.52%
$29.21$28.47279,387 shs$3.65 billion
04/21/2026$28.96$28.57
-1.34%
$29.77$28.47464,994 shs$3.59 billion
04/20/2026$28.61$28.96
+1.23%
$29.19$28.43318,954 shs$3.64 billion
04/17/2026$27.99$28.61
+2.21%
$28.72$28.11433,254 shs$3.60 billion
04/16/2026$27.19$27.99
+2.96%
$28.14$27.23356,108 shs$3.52 billion
04/15/2026$25.72$27.19
+5.71%
$27.22$25.79388,225 shs$3.42 billion
04/14/2026$25.63$25.72
+0.34%
$26.28$25.52233,592 shs$3.23 billion
04/13/2026$24.32$25.63
+5.38%
$25.84$24.26497,348 shs$3.22 billion
04/10/2026$25.02$24.32
-2.76%
$24.89$24.13278,519 shs$3.06 billion
04/09/2026$24.92$25.02
+0.38%
$25.06$24.20399,997 shs$3.14 billion
04/08/2026$24.85$24.92
+0.27%
$26.00$24.78484,120 shs$3.13 billion
04/07/2026$25.38$24.85
-2.08%
$25.47$24.77386,518 shs$3.12 billion
04/06/2026$25.32$25.38
+0.26%
$25.99$24.87311,988 shs$3.19 billion

This page (NYSE:PAY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners