Jack Henry & Associates (JKHY) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free JKHY Stock Alerts $170.40 -0.55 (-0.32%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Jack Henry & Associates Stock Price Performance5 Day Performance-1.13%1 Month Performance-1.21%3 Month Performance+2.48%6 Month Performance+9.80%Year-To-Date Performance+4.28%1 Year Performance+16.35% Receive JKHY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Jack Henry & Associates and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm Press8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)THIS cryptocurrency has gained 40% in 6 months. A crypto millionaire who has researched the space for a decade says it will go up 8,788% in 5 years. The name of this cryptocurrency is revealed right here: Click to get the name of the cryptocurrency JKHY Stock Chart for Monday, March, 18, 2024 JKHY Chart by TradingView Jack Henry & Associates Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$170.95$170.40-0.32%$171.74$170.20292,366 shs$12.42 billion03/15/2024$170.81$170.95+0.08%$171.31$169.02491,255 shs$12.46 billion03/14/2024$172.35$170.81-0.89%$173.15$169.95308,275 shs$12.45 billion03/13/2024$171.82$172.35+0.31%$173.48$171.97356,776 shs$12.56 billion03/12/2024$173.52$171.82-0.98%$174.24$171.04433,367 shs$12.52 billion03/11/2024$174.65$173.52-0.65%$175.35$172.82319,836 shs$12.64 billion Get the Latest News and Ratings for JKHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jack Henry & Associates and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$173.78$174.65+0.50%$176.67$174.45360,622 shs$12.73 billion03/07/2024$174.32$173.78-0.31%$175.09$172.76249,662 shs$12.66 billion03/06/2024$172.52$174.32+1.04%$175.88$172.43294,746 shs$12.70 billion03/05/2024$173.55$172.52-0.59%$174.47$171.64337,759 shs$12.57 billion03/04/2024$171.96$173.55+0.92%$173.87$171.60379,782 shs$12.65 billion03/01/2024$173.77$171.96-1.04%$173.77$171.67392,888 shs$12.53 billion02/29/2024$173.33$173.77+0.25%$174.93$173.22445,651 shs$12.66 billion02/28/2024$175.19$173.33-1.06%$175.48$172.73300,180 shs$12.63 billion02/27/2024$174.42$175.19+0.44%$175.40$174.13262,397 shs$12.77 billion02/26/2024$175.95$174.42-0.87%$176.28$173.92416,246 shs$12.71 billion02/23/2024$173.64$175.95+1.33%$176.83$174.42307,233 shs$12.82 billion02/22/2024$172.13$173.64+0.88%$175.73$172.66471,886 shs$12.65 billion02/21/2024$173.10$172.13-0.56%$172.59$170.62287,613 shs$12.54 billion02/20/2024$172.48$173.10+0.36%$173.82$170.94383,697 shs$12.61 billion02/19/2024$172.48$172.48$175.67$172.46428,300 shs$12.57 billion02/16/2024$174.08$172.48-0.92%$175.67$172.46428,347 shs$12.57 billion02/15/2024$175.26$174.08-0.67%$176.51$173.75584,254 shs$12.69 billion02/14/2024$172.61$175.26+1.54%$175.34$172.93495,861 shs$12.77 billion02/13/2024$175.71$172.61-1.76%$174.82$171.23520,039 shs$12.58 billion02/12/2024$175.93$175.71-0.13%$178.37$175.52427,268 shs$12.80 billion02/09/2024$174.05$175.93+1.08%$176.10$174.01461,664 shs$12.81 billion02/08/2024$169.18$174.05+2.88%$174.22$169.24622,660 shs$12.67 billion02/07/2024$163.91$169.18+3.22%$170.64$163.00933,569 shs$12.32 billion02/06/2024$163.24$163.91+0.41%$164.94$160.63871,639 shs$11.93 billion02/05/2024$165.64$163.24-1.45%$165.88$162.14463,183 shs$11.88 billion02/02/2024$166.67$165.64-0.62%$166.78$164.28500,859 shs$12.06 billion02/01/2024$165.83$166.67+0.51%$168.79$164.32531,967 shs$12.13 billion01/31/2024$169.45$165.83-2.14%$169.93$164.632.10 million shs$12.07 billion01/30/2024$169.54$169.45-0.05%$170.49$169.06440,222 shs$12.34 billion01/29/2024$169.57$169.54-0.02%$170.64$168.80379,049 shs$12.34 billion01/26/2024$168.29$169.57+0.76%$169.85$168.50398,560 shs$12.34 billion01/25/2024$166.63$168.29+1.00%$168.40$166.09490,356 shs$12.25 billion01/24/2024$168.05$166.63-0.84%$168.93$166.16372,887 shs$12.13 billion01/23/2024$168.81$168.05-0.45%$169.65$167.09354,096 shs$12.23 billionThe only AI company you should be looking at (Ad)This is the ONLY AI company you should be watching right now. No. It's not Nvidia, Intel, or Microsoft... It's a tiny biotech using proprietary AI to assist in new drug discovery at a rate 100,000 times faster than a human. This new drug discovery technique will change the market. And that's why they received a $50 million investment from an AI powerhouse.Get the stock ticker here >>>01/22/2024$166.39$168.81+1.45%$169.13$166.56350,089 shs$12.29 billion01/19/2024$165.54$166.39+0.51%$166.77$164.53339,582 shs$12.11 billion01/18/2024$165.76$165.54-0.13%$166.12$164.15305,889 shs$12.05 billion01/17/2024$165.18$165.76+0.35%$165.93$163.00358,436 shs$12.03 billion01/16/2024$167.59$165.18-1.44%$167.41$164.95284,837 shs$12.03 billion01/15/2024$167.59$167.59$168.26$166.76217,000 shs$12.20 billion01/12/2024$167.27$167.59+0.19%$168.26$166.76217,051 shs$12.20 billion01/11/2024$167.61$167.27-0.20%$168.01$166.10324,376 shs$12.18 billion01/10/2024$167.19$167.61+0.25%$167.80$166.10244,929 shs$12.20 billion01/09/2024$169.70$167.19-1.48%$169.88$166.99414,585 shs$12.17 billion01/08/2024$166.72$169.70+1.79%$170.38$167.48548,707 shs$12.35 billion01/05/2024$166.67$166.72+0.03%$167.98$166.06567,507 shs$12.14 billion01/04/2024$163.43$166.67+1.98%$167.00$163.02679,331 shs$12.13 billion01/03/2024$164.66$163.43-0.75%$165.17$163.13470,243 shs$11.90 billion01/02/2024$163.41$164.66+0.76%$165.34$162.36552,704 shs$11.99 billion01/01/2024$163.41$163.41$164.48$162.18267,100 shs$11.90 billion12/29/2023$163.88$163.41-0.29%$164.48$162.18267,111 shs$11.90 billion12/28/2023$163.24$163.88+0.39%$164.54$163.38272,660 shs$11.93 billion12/27/2023$165.56$163.24-1.40%$165.76$162.99383,511 shs$11.88 billion12/26/2023$165.08$165.56+0.29%$166.07$164.78298,116 shs$12.05 billion12/25/2023$165.08$165.08$165.58$161.99487,200 shs$12.02 billion12/22/2023$163.27$165.08+1.11%$165.57$161.99487,204 shs$12.02 billion12/21/2023$162.82$163.27+0.28%$164.15$162.12370,888 shs$11.89 billion12/20/2023$165.25$162.82-1.47%$166.84$162.70649,981 shs$11.86 billion12/19/2023$166.28$165.25-0.62%$166.66$164.47552,656 shs$12.04 billion12/18/2023$164.36$166.28+1.17%$166.57$164.19444,371 shs$12.11 billion Related Companies: Open Text Stock Chart Parsons Stock Chart CACI International Stock Chart GoDaddy Stock Chart Leidos Stock Chart Science Applications International Stock Chart Samsara Stock Chart Aspen Technology Stock Chart Bruker Stock Chart Zillow Group Stock Chart Receive JKHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jack Henry & Associates and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JKHY) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingBill Gates Bets on $15 Trillion BonanzaWeiss RatingsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jack Henry & Associates, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.