Free Trial

Jack Henry & Associates (JKHY) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free JKHY Stock Alerts
$164.88
-1.01 (-0.61%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Jack Henry & Associates Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
-0.30%
3 Month
Performance
-2.17%
6 Month
Performance
+18.21%
Year-To-Date
Performance
+1.52%
1 Year
Performance
+7.18%
Receive JKHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jack Henry & Associates and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

JKHY Stock Chart for Friday, April, 26, 2024

JKHY Chart by TradingView

Jack Henry & Associates Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$165.20$165.89
+0.42%		$166.55$163.93240,179 shs$12.09 billion
04/24/2024$166.48$165.20
-0.77%		$166.52$164.34350,938 shs$12.04 billion
04/23/2024$164.84$166.48
+0.99%		$167.71$165.32297,528 shs$12.13 billion
04/22/2024$165.60$164.84
-0.46%		$166.62$164.69329,182 shs$12.01 billion
04/19/2024$164.77$165.60
+0.50%		$166.62$163.85368,438 shs$12.07 billion
04/18/2024$164.67$164.77
+0.06%		$165.14$163.68310,160 shs$12.01 billion
04/17/2024$163.75$164.67
+0.56%		$165.55$163.53295,590 shs$12.00 billion
04/16/2024$165.04$163.75
-0.78%		$165.71$163.66230,668 shs$11.93 billion
04/15/2024$167.57$165.04
-1.51%		$169.20$164.69287,193 shs$12.03 billion
04/12/2024$170.05$167.57
-1.46%		$170.35$166.87303,676 shs$12.21 billion
04/11/2024$170.46$170.05
-0.24%		$170.88$168.58372,862 shs$12.39 billion
04/10/2024$174.17$170.46
-2.13%		$172.41$169.82348,883 shs$12.42 billion
04/09/2024$171.57$174.17
+1.52%		$174.26$171.48346,393 shs$12.69 billion
04/08/2024$170.03$171.57
+0.91%		$173.64$169.94450,390 shs$12.50 billion
04/05/2024$169.41$170.03
+0.37%		$170.21$169.00273,530 shs$12.39 billion
04/04/2024$170.26$169.41
-0.50%		$171.59$168.90415,951 shs$12.34 billion
04/03/2024$170.29$170.26
-0.02%		$171.25$168.93399,786 shs$12.41 billion
04/02/2024$170.46$170.29
-0.10%		$171.61$169.05446,883 shs$12.41 billion
04/01/2024$173.73$170.46
-1.88%		$173.46$169.94374,960 shs$12.42 billion
03/29/2024$173.73$173.73$174.27$172.46411,616 shs$12.66 billion
03/28/2024$172.26$173.73
+0.85%		$174.19$172.46411,616 shs$12.66 billion
03/27/2024$166.39$172.26
+3.53%		$172.40$167.12585,422 shs$12.55 billion
03/26/2024$165.75$166.39
+0.39%		$168.51$165.78438,685 shs$12.12 billion
03/25/2024$168.95$165.75
-1.89%		$169.29$165.62716,258 shs$12.08 billion
03/22/2024$171.86$168.95
-1.69%		$172.53$168.81285,695 shs$12.31 billion
03/21/2024$171.50$171.86
+0.21%		$172.19$170.81530,072 shs$12.52 billion
03/20/2024$171.05$171.50
+0.26%		$171.76$169.99231,857 shs$12.50 billion
03/19/2024$170.40$171.05
+0.38%		$171.42$170.22257,190 shs$12.46 billion
03/18/2024$170.95$170.40
-0.32%		$171.74$170.20292,366 shs$12.42 billion
03/15/2024$170.81$170.95
+0.08%		$171.31$169.02491,255 shs$12.46 billion
03/14/2024$172.35$170.81
-0.89%		$173.15$169.95308,275 shs$12.45 billion
03/13/2024$171.82$172.35
+0.31%		$173.48$171.97356,776 shs$12.56 billion
03/12/2024$173.52$171.82
-0.98%		$174.24$171.04433,367 shs$12.52 billion
03/11/2024$174.65$173.52
-0.65%		$175.35$172.82319,836 shs$12.64 billion
03/08/2024$173.78$174.65
+0.50%		$176.67$174.45360,622 shs$12.73 billion
03/07/2024$174.32$173.78
-0.31%		$175.09$172.76249,662 shs$12.66 billion
03/06/2024$172.52$174.32
+1.04%		$175.88$172.43294,746 shs$12.70 billion
03/05/2024$173.55$172.52
-0.59%		$174.47$171.64337,759 shs$12.57 billion
03/04/2024$171.96$173.55
+0.92%		$173.87$171.60379,782 shs$12.65 billion
03/01/2024$173.77$171.96
-1.04%		$173.77$171.67392,888 shs$12.53 billion
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$173.33$173.77
+0.25%		$174.93$173.22445,651 shs$12.66 billion
02/28/2024$175.19$173.33
-1.06%		$175.48$172.73300,180 shs$12.63 billion
02/27/2024$174.42$175.19
+0.44%		$175.40$174.13262,397 shs$12.77 billion
02/26/2024$175.95$174.42
-0.87%		$176.28$173.92416,246 shs$12.71 billion
02/23/2024$173.64$175.95
+1.33%		$176.83$174.42307,233 shs$12.82 billion
02/22/2024$172.13$173.64
+0.88%		$175.73$172.66471,886 shs$12.65 billion
02/21/2024$173.10$172.13
-0.56%		$172.59$170.62287,613 shs$12.54 billion
02/20/2024$172.48$173.10
+0.36%		$173.82$170.94383,697 shs$12.61 billion
02/19/2024$172.48$172.48$175.67$172.46428,300 shs$12.57 billion
02/16/2024$174.08$172.48
-0.92%		$175.67$172.46428,347 shs$12.57 billion
02/15/2024$175.26$174.08
-0.67%		$176.51$173.75584,254 shs$12.69 billion
02/14/2024$172.61$175.26
+1.54%		$175.34$172.93495,861 shs$12.77 billion
02/13/2024$175.71$172.61
-1.76%		$174.82$171.23520,039 shs$12.58 billion
02/12/2024$175.93$175.71
-0.13%		$178.37$175.52427,268 shs$12.80 billion
02/09/2024$174.05$175.93
+1.08%		$176.10$174.01461,664 shs$12.81 billion
02/08/2024$169.18$174.05
+2.88%		$174.22$169.24622,660 shs$12.67 billion
02/07/2024$163.91$169.18
+3.22%		$170.64$163.00933,569 shs$12.32 billion
02/06/2024$163.24$163.91
+0.41%		$164.94$160.63871,639 shs$11.93 billion
02/05/2024$165.64$163.24
-1.45%		$165.88$162.14463,183 shs$11.88 billion
02/02/2024$166.67$165.64
-0.62%		$166.78$164.28500,859 shs$12.06 billion
02/01/2024$165.83$166.67
+0.51%		$168.79$164.32531,967 shs$12.13 billion
01/31/2024$169.45$165.83
-2.14%		$169.93$164.632.10 million shs$12.07 billion
01/30/2024$169.54$169.45
-0.05%		$170.49$169.06440,222 shs$12.34 billion
01/29/2024$169.57$169.54
-0.02%		$170.64$168.80379,049 shs$12.34 billion
01/26/2024$168.29$169.57
+0.76%		$169.85$168.50398,560 shs$12.34 billion
01/25/2024$166.63$168.29
+1.00%		$168.40$166.09490,356 shs$12.25 billion

Related Companies:
This page (NASDAQ:JKHY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry