Log in
NASDAQ:JKHY

Jack Henry & Associates Options Chain and Prices

$161.34
+0.91 (+0.57 %)
(As of 12/1/2020 12:00 AM ET)
Add
Compare
Today's Range
$160.14
Now: $161.34
$162.88
50-Day Range
$148.25
MA: $158.01
$164.71
52-Week Range
$123.64
Now: $161.34
$200.98
Volume765,280 shs
Average Volume580,037 shs
Market Capitalization$12.31 billion
P/E Ratio41.48
Dividend Yield1.07%
Beta0.5

Options Chain

Jack Henry & Associates (NASDAQ:JKHY) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$280.00$0.125Call0000
(+0)
0.966602
(+0.015039)
0.0101630
12/18/2020$270.00$0.125Call0000
(+0)
0.913515
(+0.012352)
0.010580
12/18/2020$260.00$0.125Call0000
(+0)
0.859961
(+0.012305)
0.011190
12/18/2020$250.00$0.125Call0000
(+0)
0.804035
(+0.011093)
0.0118850
12/18/2020$240.00$0.000Call0000
(+0)
0.00
12/18/2020$230.00$0.125Call0001
(+0)
0.685741
(+0.008293)
0.0137820
12/18/2020$220.00$0.125Call00051
(+0)
0.618651
(+0.006342)
0.0151740
12/18/2020$210.00$0.000Call00047
(+0)
0.00
12/18/2020$200.00$0.000Call00011
(+0)
0.00
12/18/2020$195.00$0.125Call00043
(+0)
0.418209
(+0.001748)
0.0209510
12/18/2020$190.00$0.000Call00068
(+0)
0.00
12/18/2020$185.00$0.125Call00016
(+0)
0.330325
(-0.000198)
0.0255490
12/18/2020$180.00$0.150Call000108
(+0)
0.29595
(-0.001761)
0.033430
12/18/2020$175.00$0.125Call000108
(+0)
0.235899
(-0.009504)
0.0347530
12/18/2020$170.00$0.350Call55053
(+0)
0.224961
(+0.001433)
0.0873392
12/18/2020$165.00$1.050Call844143
(-7)
0.228477
(+0.001433)
0.2109395
12/18/2020$160.00$2.625Call37316118
(-11)
0.239024
(-0.002473)
0.40453210
12/18/2020$155.00$5.300Call21121
(+0)
0.254338
(+0.000503)
0.6126822
12/18/2020$150.00$9.000Call00025
(+0)
0.27998
(+0.011181)
0.7816850
12/18/2020$145.00$13.250Call0000
(+0)
0.291504
(+0.004932)
0.9064460
12/18/2020$140.00$18.000Call0000
(+0)
0.318742
(-0.095706)
0.963730
12/18/2020$135.00$22.900Call0000
(+0)
0.338273
(-0.164898)
0.9906310
12/18/2020$130.00$27.950Call0000
(+0)
0.441846
(-0.140231)
0.9827710
12/18/2020$125.00$32.950Call0000
(+0)
0.519347
(-0.153807)
0.9848830
12/18/2020$120.00$38.000Call0004
(+0)
0.62184
(-0.080129)
0.9808920
12/18/2020$115.00$43.000Call0000
(+0)
0.705401
(-0.081631)
0.9831170
12/18/2020$110.00$48.000Call0000
(+0)
0.792374
(-0.177627)
0.9850180
12/18/2020$105.00$53.000Call0000
(+0)
0.87795
(-0.19843)
0.986440
12/18/2020$100.00$57.950Call00010
(+0)
0.920138
(-0.258022)
0.9914040
12/18/2020$95.00$62.950Call0000
(+0)
1.01145
(-0.29069)
0.992110
12/18/2020$90.00$67.950Call0000
(+0)
1.10686
(-0.273208)
0.9928060
12/18/2020$85.00$73.000Call0000
(+0)
1.25706
(-0.241623)
0.9905390
12/18/2020$80.00$78.000Call0000
(+0)
1.36683
(-0.17201)
0.9912890
12/18/2020$75.00$83.000Call0000
(+0)
1.48414
(-0.164714)
0.9919690
12/18/2020$280.00$122.550Put0000
(+0)
0
12/18/2020$270.00$112.550Put0000
(+0)
0
12/18/2020$260.00$102.550Put0000
(+0)
0
12/18/2020$250.00$92.550Put0001
(+0)
0
12/18/2020$240.00$82.550Put0000
(+0)
0
12/18/2020$230.00$72.550Put0000
(+0)
0
12/18/2020$220.00$62.550Put0000
(+0)
0
12/18/2020$210.00$52.550Put0000
(+0)
0
12/18/2020$200.00$42.600Put0003
(+0)
0.401642-0.9917510
12/18/2020$195.00$37.550Put0000
(+0)
0
12/18/2020$190.00$32.550Put0006
(+0)
0
12/18/2020$185.00$27.950Put00012
(+0)
0.406241
(-0.002548)
-0.9410690
12/18/2020$180.00$22.600Put0007
(+0)
0.247137-0.9869410
12/18/2020$175.00$17.600Put0003
(+0)
0.200262-0.9842010
12/18/2020$170.00$13.150Put00014
(+0)
0.259253-0.8791540
12/18/2020$165.00$8.500Put00026
(+0)
0.218823
(+0.000268)
-0.7992740
12/18/2020$160.00$5.150Put62497
(+0)
0.237183
(-0.000122)
-0.5964682
12/18/2020$155.00$2.775Put75069
(+0)
0.249634
(+0.004395)
-0.3882642
12/18/2020$150.00$1.350Put20013
(+0)
0.267229
(+0.009878)
-0.219031
12/18/2020$145.00$0.650Put2001130
(+0)
0.287346
(+0.013198)
-0.1141371
12/18/2020$140.00$0.325Put00039
(+0)
0.315625
(+0.015625)
-0.0587670
12/18/2020$135.00$0.150Put000132
(+0)
0.340625
(+0.016406)
-0.0283780
12/18/2020$130.00$0.100Put00014
(+0)
0.379197
(+0.016161)
-0.017640
12/18/2020$125.00$0.125Put00011
(+0)
0.460463
(+0.017494)
-0.0179250
12/18/2020$120.00$0.125Put00011
(+0)
0.530469
(+0.019141)
-0.0156390
12/18/2020$115.00$0.000Put0000
(+0)
0.00
12/18/2020$110.00$0.125Put0004
(+0)
0.6812
(+0.022885)
-0.0124970
12/18/2020$105.00$0.000Put0000
(+0)
0.00
12/18/2020$100.00$0.125Put0000
(+0)
0.846289
(+0.026752)
-0.010280
12/18/2020$95.00$0.000Put0000
(+0)
0.00
12/18/2020$90.00$0.000Put00010
(+0)
0.00
12/18/2020$85.00$0.000Put0000
(+0)
0.00
12/18/2020$80.00$0.125Put0000
(+0)
1.21395
(+0.033353)
-0.0071390
12/18/2020$75.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/2/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.