NASDAQ:FISV - Fiserv Options Chain

Sign in or create an account to add this stock to your watchlist.
$84.73 -0.89 (-1.04 %)
(As of 02/21/2019 06:00 AM ET)
Previous Close$85.62
Today's Range$84.46 - $85.47
52-Week Range$68.43 - $86.29
Volume2.88 million shs
Average Volume6.00 million shs
Market Capitalization$33.76 billion
P/E Ratio27.62
Dividend YieldN/A
Beta0.82

Options Chain

Fiserv (NASDAQ:FISV) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/15/2019$110.00$0.025Call000.400172 (+0.032498)0.008784
3/15/2019$105.00$0.025Call020.334657 (+0.027709)0.010284
3/15/2019$100.00$0.025Call010.26393 (-0.002335)0.012674
3/15/2019$95.00$0.075Call0589 (+2)0.222727 (+0.02005)0.038939
3/15/2019$90.00$0.300Call171,272 (+182)0.178266 (-0.002643)0.150823
3/15/2019$85.00$2.050Call302,251 (+86)0.188439 (-0.007005)0.5825
3/15/2019$80.00$6.050Call2787 (+6)0.233301 (-0.011598)0.883373
3/15/2019$75.00$10.850Call09540.303553 (-0.011845)0.960899
3/15/2019$70.00$15.750Call0420.325786 (-0.092994)0.99329
3/15/2019$65.00$20.750Call0540.457198 (-0.099269)0.992298
3/15/2019$60.00$25.700Call0810.48
3/15/2019$55.00$30.700Call0210.402182
3/15/2019$50.00$35.700Call000
3/15/2019$45.00$40.800Call011.174440.989046
3/15/2019$40.00$45.650Call000
3/15/2019$110.00$24.400Put000.474623-0.986228
3/15/2019$105.00$19.450Put000.443373-0.968464
3/15/2019$100.00$14.400Put000.319718-0.980579
3/15/2019$95.00$9.400Put000.230301-0.973943
3/15/2019$90.00$4.550Put07 (+1)0.173322 (+0.012548)-0.873591
3/15/2019$85.00$1.275Put60176 (+27)0.184259 (+0.000439)-0.419556
3/15/2019$80.00$0.300Put0604 (-10)0.234801 (+0.00684)-0.115804
3/15/2019$75.00$0.075Put231,9560.28753 (+0.00629)-0.029725
3/15/2019$70.00$0.075Put01,9240.40673 (+0.027024)-0.021647
3/15/2019$65.00$0.050Put01240.502708 (+0.00885)-0.012196
3/15/2019$60.00$0.025Put0700.575769 (+0.039301)-0.005774
3/15/2019$55.00$0.025Put0100.702198 (+0.049848)-0.004698
3/15/2019$50.00$0.025Put0440.841907 (+0.059443)-0.003936
3/15/2019$45.00$0.025Put0740.999463 (+0.074744)-0.003441
3/15/2019$40.00$0.025Put001.1722 (+0.083924)-0.002916
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel