Fiserv (FISV) Options Chain & Prices $56.56 +0.73 (+1.31%) As of 05/29/2026 04:00 PM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock FISV Put and Call Options List 1/21/2028 3/19/2027 1/15/2027 12/18/2026 9/18/2026 7/17/2026 7/10/2026 7/2/2026 6/26/2026 6/18/2026 6/12/2026 6/5/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/5/2026$46.00$0.001Put2 - - 11(+0)50.45% (+2.84%)-0.00132126/5/2026$50.00$6.667Call21110(+0)44.36% (+1.03%)0.97999426/5/2026$51.00$0.051Put17 - 1031(+0)43.12% (+0.55%)-0.03789786/5/2026$51.00$5.693Call2112(+0)43.12% (+0.55%)0.96236926/5/2026$52.00$0.100Put1631110(+2)42.04% (+0.06%)-0.0685106/5/2026$52.00$4.742Call201912(+0)42.04% (+0.06%)0.93192536/5/2026$53.00$0.188Put14101185(+11)41.14% (-0.41%)-0.11798856/5/2026$53.00$3.831Call1 - - 10(+0)41.14% (-0.41%)0.88271116/5/2026$54.00$0.341Put2143150(+19)40.45% (-0.84%)-0.191585196/5/2026$54.00$2.984Call2 - - 23(+0)40.45% (-0.84%)0.8095441 Get the Latest News and Ratings for FISV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fiserv and its competitors with MarketBeat's FREE daily newsletter. 6/5/2026$55.00$0.585Put17112719217(+2)40.00% (-1.22%)-0.290732426/5/2026$55.00$2.228Call132183(+3)40.00% (-1.22%)0.71110846/5/2026$56.00$0.948Put954514193(+7)39.80% (-1.53%)-0.409924316/5/2026$56.00$1.589Call3981594(+4)39.80% (-1.53%)0.592833116/5/2026$57.00$1.445Put293104153425(+0)39.84% (-1.75%)-0.537031376/5/2026$57.00$1.084Call21713732266(+4)39.84% (-1.75%)0.466737436/5/2026$58.00$2.073Put383224(+2)40.12% (-1.89%)-0.657557176/5/2026$58.00$0.708Call1722236181(+20)40.12% (-1.89%)0.347201356/5/2026$58.50$0.565Call2195694327(+60)40.35% (-1.92%)0.293621936/5/2026$59.00$0.447Call56168192(+35)40.61% (-1.94%)0.245404306/5/2026$59.50$0.352Call1391303147(+0)40.93% (-1.94%)0.202952326/5/2026$60.00$3.649Put61213(+0)41.28% (-1.92%)-0.83998236/5/2026$60.00$0.275Call346127501629(+53)41.28% (-1.92%)0.166297566/5/2026$60.50$0.214Call29111106(+0)41.67% (-1.89%)0.135175106/5/2026$61.00$0.166Call22918817609(+2)42.09% (-1.85%)0.109136546/5/2026$62.00$0.100Call70519206(+66)43.00% (-1.73%)0.070056286/5/2026$63.00$0.060Call20 - - 62(+0)43.99% (-1.59%)0.04435116/5/2026$64.00$0.036Call3 - - 42(+0)45.05% (-1.43%)0.02788216/5/2026$67.00$0.008Call2 - - 8(+0)48.39% (-0.88%)0.0069562End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies ADP Options Data PAYX Options Data FIS Options Data GPN Options Data BR Options Data JKHY Options Data G Options Data WEX Options Data EXLS Options Data MMS Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:FISV) was last updated on 5/30/2026 by MarketBeat.com Staff. From Our PartnersPresident Trump just sparked a stock market MELT UPThe real reason Musk, Huang, Cook, and Fink just flew to Beijing Last week, the CEOs of Nvidia, Apple, Spac...Stansberry Research | SponsoredLouis Navellier: My #1 AI stock for 2026 (name & ticker inside)Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...InvestorPlace | SponsoredA 25,000% opportunityAngel investor Jason Calacanis - who made a fortune on an early Uber stake - says Elon Musk's latest project c...The Oxford Club | SponsoredOne hidden supplier shipped 5 billion parts to SpaceXMost investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...Weiss Ratings | SponsoredOne page of the SpaceX S-1 will move this stock overnightWhen SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...Behind the Markets | SponsoredCODE RED: AI Meltdown Imminent?After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...Paradigm Press | SponsoredTrump just signed itA recent policy development is drawing attention from income-focused investors. According to one analyst, c...Investors Alley | SponsoredYour book attachedYour Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...Profits Run | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fiserv, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fiserv With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
