Go Pro
→ The trade I’ve been waiting for since 2011 (From Traders Agency) (Ad)tc pixel Free FISV Stock Alerts

Fiserv (FISV) Options Chain & Prices

Fiserv logo
$50.62 -2.38 (-4.49%)
As of 03:52 PM Eastern
Compare

FISV Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/11/2026$45.00$8.064Call6057330
(+30)		49.61%
(-1.05%)		0.9924266
9/11/2026$47.00$0.027Put10 - - 52
(+0)		44.19%
(-0.80%)		-0.0227538
9/11/2026$48.00$0.048Put2 - 152
(+11)		41.63%
(-0.65%)		-0.039662
9/11/2026$49.00$0.088Put8 - 6163
(+5)		39.24%
(-0.46%)		-0.0694864
9/11/2026$49.00$4.146Call10140
(+0)		39.24%
(-0.46%)		0.9310223
9/11/2026$49.50$0.120Put111120
(+2)		38.13%
(-0.44%)		-0.0918669
9/11/2026$50.00$0.164Put58114259
(+57)		37.10%
(-0.38%)		-0.12102349
9/11/2026$51.00$0.304Put43337138
(+3)		35.34%
(-0.27%)		-0.20540712
9/11/2026$51.00$2.362Call3030 - 25
(+0)		35.34%
(-0.27%)		0.7962373
9/11/2026$52.00$0.554Put81249139
(+8)		34.13%
(-0.19%)		-0.32987340
9/11/2026$52.00$1.611Call82211790
(+5)		34.13%
(-0.20%)		0.67299820
9/11/2026$53.00$0.963Put12138979
(+2)		33.62%
(-0.20%)		-0.4851527
9/11/2026$53.00$1.017Call1705431175
(+27)		32.79%
(-1.03%)		0.51933534
9/11/2026$54.00$1.554Put111 - 24
(+0)		33.87%
(-0.27%)		-0.641715
9/11/2026$54.00$0.603Call1896952133
(+19)		33.87%
(-0.25%)		0.36440962
9/11/2026$55.00$2.302Put2 - - 136
(+0)		34.79%
(-0.33%)		-0.769572
9/11/2026$55.00$0.345Call45621829238
(+38)		34.79%
(-0.33%)		0.23759861
9/11/2026$56.00$3.160Put1 - 13
(+0)		36.20%
(-0.41%)		-0.8585361
9/11/2026$56.00$0.197Call1192021120
(-2)		36.20%
(-0.41%)		0.14885523
9/11/2026$57.00$0.115Call693016185
(+11)		37.90%
(-0.49%)		0.09220612
9/11/2026$58.00$0.069Call1234187
(+2)		39.78%
(-0.56%)		0.0574825
9/11/2026$60.00$7.004Put11 - 0
(+0)		43.75%
(-0.72%)		-0.9805741
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:FISV) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners
Washington Can't Stop Borrowing
America's national debt just hit $40.07 trillion, growing by billions each day with no plan to slow it down. ...
Preserve Gold | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Washington Is Broke—Could YOUR Savings Be Next?
The Department of Justice recently argued in court that cash is not legally property, raising new questions fo...
Priority Gold | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel