NASDAQ:FISV - Fiserv Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $84.73 -0.89 (-1.04 %) (As of 02/21/2019 06:00 AM ET)Previous Close$85.62Today's Range$84.46 - $85.4752-Week Range$68.43 - $86.29Volume2.88 million shsAverage Volume6.00 million shsMarket Capitalization$33.76 billionP/E Ratio27.62Dividend YieldN/ABeta0.82 ProfileDiscussionAnalyst RatingsChartEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Fiserv (NASDAQ:FISV) Options Chain Options Date: 12/20/2019 9/20/2019 6/21/2019 4/18/2019 3/15/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta3/15/2019$110.00$0.025Call000.400172 (+0.032498)0.0087843/15/2019$105.00$0.025Call020.334657 (+0.027709)0.0102843/15/2019$100.00$0.025Call010.26393 (-0.002335)0.0126743/15/2019$95.00$0.075Call0589 (+2)0.222727 (+0.02005)0.0389393/15/2019$90.00$0.300Call171,272 (+182)0.178266 (-0.002643)0.1508233/15/2019$85.00$2.050Call302,251 (+86)0.188439 (-0.007005)0.58253/15/2019$80.00$6.050Call2787 (+6)0.233301 (-0.011598)0.8833733/15/2019$75.00$10.850Call09540.303553 (-0.011845)0.9608993/15/2019$70.00$15.750Call0420.325786 (-0.092994)0.993293/15/2019$65.00$20.750Call0540.457198 (-0.099269)0.9922983/15/2019$60.00$25.700Call0810.483/15/2019$55.00$30.700Call0210.4021823/15/2019$50.00$35.700Call0003/15/2019$45.00$40.800Call011.174440.9890463/15/2019$40.00$45.650Call0003/15/2019$110.00$24.400Put000.474623-0.9862283/15/2019$105.00$19.450Put000.443373-0.9684643/15/2019$100.00$14.400Put000.319718-0.9805793/15/2019$95.00$9.400Put000.230301-0.9739433/15/2019$90.00$4.550Put07 (+1)0.173322 (+0.012548)-0.8735913/15/2019$85.00$1.275Put60176 (+27)0.184259 (+0.000439)-0.4195563/15/2019$80.00$0.300Put0604 (-10)0.234801 (+0.00684)-0.1158043/15/2019$75.00$0.075Put231,9560.28753 (+0.00629)-0.0297253/15/2019$70.00$0.075Put01,9240.40673 (+0.027024)-0.0216473/15/2019$65.00$0.050Put01240.502708 (+0.00885)-0.0121963/15/2019$60.00$0.025Put0700.575769 (+0.039301)-0.0057743/15/2019$55.00$0.025Put0100.702198 (+0.049848)-0.0046983/15/2019$50.00$0.025Put0440.841907 (+0.059443)-0.0039363/15/2019$45.00$0.025Put0740.999463 (+0.074744)-0.0034413/15/2019$40.00$0.025Put001.1722 (+0.083924)-0.002916End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 2/21/2019 by MarketBeat.com StaffFeatured Article: Compound Interest and Why It Matters When Investing
