Free Trial

Fiserv (FI) Options Chain & Prices

Fiserv logo
$170.92 -2.39 (-1.38%)
As of 11:34 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$162.50$0.115Put1 - - 1
(+0)
36.87%
(+7.62%)
-0.0428551
7/11/2025$165.00$8.835Call3 - 312
(-1)
33.74%
(+6.51%)
0.926961
7/11/2025$170.00$0.711Put5852461
(+0)
28.06%
(+4.43%)
-0.23683410
7/11/2025$170.00$4.319Call2 - - 44
(+1)
28.06%
(+4.43%)
0.7662
7/11/2025$172.50$1.396Put108621956
(+5)
26.18%
(+3.86%)
-0.40613522
7/11/2025$172.50$2.522Call14 - 3267
(+11)
26.18%
(+3.86%)
0.5998083
7/11/2025$175.00$2.672Put91587867
(+835)
25.56%
(+4.72%)
-0.62028223
7/11/2025$175.00$1.255Call247105131464
(+40)
25.56%
(+3.94%)
0.38982736
7/11/2025$177.50$4.528Put11 - 1128
(+1092)
26.37%
(+4.70%)
-0.7950931
7/11/2025$177.50$0.589Call1858173
(+2)
26.36%
(+4.69%)
0.21923916
7/11/2025$180.00$0.280Call526743841104
(+905)
28.16%
(+5.30%)
0.115277155
7/11/2025$182.50$0.144Call128423
(+8)
30.40%
(+6.76%)
0.0624664
7/11/2025$185.00$0.079Call71417
(+3)
32.89%
(+7.76%)
0.03496
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FI) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners