Log in

Fiserv Options Chain and Prices (NASDAQ:FISV)

$110.65
+0.40 (+0.36 %)
(As of 11/13/2019 03:01 AM ET)
Today's Range
$109.92
Now: $110.65
$111.32
50-Day Range
$99.94
MA: $105.01
$110.61
52-Week Range
$68.45
Now: $110.65
$111.46
Volume2.45 million shs
Average Volume4.54 million shs
Market Capitalization$43.48 billion
P/E Ratio35.69
Dividend YieldN/A
Beta0.78

Options Chain

Fiserv (NASDAQ:FISV) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$150.00$0.025Call001.30838 (+0.163138)0.006121
11/15/2019$145.00$0.025Call001.18015 (+0.145864)0.006705
11/15/2019$140.00$0.025Call001.04539 (+0.127631)0.007463
11/15/2019$135.00$0.025Call000.903254 (+0.108396)0.008493
11/15/2019$130.00$0.025Call030.752524 (+0.087923)0.009984
11/15/2019$125.00$0.025Call0100.591448 (+0.066011)0.012358
11/15/2019$120.00$0.025Call071 (+2)0.417099 (+0.042085)0.016828
11/15/2019$115.00$0.025Call7234,275 (-7)0.223006 (-0.049713)0.029172
11/15/2019$110.00$1.375Call311,573 (-6)0.253519 (+0.016719)0.606953
11/15/2019$105.00$5.750Call191,701 (-31)0.370168 (+0.068884)0.943058
11/15/2019$100.00$10.700Call02140.5518450.979792
11/15/2019$95.00$15.200Call02601
11/15/2019$90.00$20.800Call051.23612 (-0.327911)0.971282
11/15/2019$85.00$25.900Call001.67208 (-0.187601)0.965317
11/15/2019$80.00$30.800Call001.81922 (-0.373848)0.979795
11/15/2019$75.00$35.750Call002.01962 (-0.216428)0.986651
11/15/2019$70.00$40.850Call002.59486 (+0.076836)0.980507
11/15/2019$65.00$45.850Call002.95452 (+0.133097)0.983011
11/15/2019$60.00$50.800Call003.21351 (+0.098098)0.987671
11/15/2019$150.00$39.500Put001.66932 (-0.385947)-0.974735
11/15/2019$145.00$34.450Put001.43077 (-0.447129)-0.979721
11/15/2019$140.00$29.250Put000
11/15/2019$135.00$24.450Put001.10742 (-0.396128)-0.974612
11/15/2019$130.00$19.250Put000
11/15/2019$125.00$13.800Put000
11/15/2019$120.00$9.000Put000
11/15/2019$115.00$4.250Put0110
11/15/2019$110.00$0.650Put29385 (+243)0.235453 (-0.008389)-0.385516
11/15/2019$105.00$0.075Put1843 (-3)0.355195 (+0.042911)-0.049058
11/15/2019$100.00$0.025Put6985,229 (-16)0.518711 (+0.038901)-0.013182
11/15/2019$95.00$0.025Put14,279 (-36)0.745235 (+0.115842)-0.009682
11/15/2019$90.00$0.025Put16380.967213 (+0.142576)-0.007484
11/15/2019$85.00$0.025Put0661.19633 (+0.168976)-0.005825
11/15/2019$80.00$0.025Put07411.45486 (+0.2094)-0.005128
11/15/2019$75.00$0.025Put0421.71719 (+0.240158)-0.004264
11/15/2019$70.00$0.025Put0312.00135 (+0.280554)-0.003671
11/15/2019$65.00$0.025Put002.30749 (+0.323877)-0.003205
11/15/2019$60.00$0.025Put002.64037 (+0.370729)-0.002856
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/13/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel