S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
Log in
NYSE:FIS

Fidelity National Information Services Options Chain and Prices

$141.14
+4.21 (+3.07 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$137.36
Now: $141.14
$141.91
50-Day Range
$122.53
MA: $132.29
$139.60
52-Week Range
$91.68
Now: $141.14
$156.73
Volume5.34 million shs
Average Volume4.81 million shs
Market Capitalization$87.67 billion
P/E RatioN/A
Dividend Yield1.01%
Beta0.81

Options Chain

Fidelity National Information Services (NYSE:FIS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$220.00$0.000Call0000
(+0)
0.00
3/19/2021$210.00$0.000Call0000
(+0)
0.00
3/19/2021$200.00$0.000Call0000
(+0)
0.00
3/19/2021$195.00$0.000Call0000
(+0)
0.00
3/19/2021$190.00$0.000Call0000
(+0)
0.00
3/19/2021$185.00$0.000Call00010
(+0)
0.00
3/19/2021$180.00$0.000Call0000
(+0)
0.00
3/19/2021$175.00$0.000Call0000
(+0)
0.00
3/19/2021$170.00$0.000Call0000
(+0)
0.00
3/19/2021$165.00$0.000Call00022
(+0)
0.00
3/19/2021$160.00$0.225Call000271
(+0)
0.396490.0501250
3/19/2021$155.00$0.250Call17510461131
(+0)
0.32718
(-0.006358)
0.06503926
3/19/2021$150.00$0.450Call180151949
(-25)
0.277992
(-0.049043)
0.1217064
3/19/2021$145.00$0.000Call4210161858
(-11)
0.293059
(-0.009565)
0.010
3/19/2021$140.00$3.475Call642600
(-10)
0.281943
(-0.011892)
0.558015
3/19/2021$135.00$6.450Call4011336
(+0)
0.222368
(-0.169003)
0.8759533
3/19/2021$130.00$11.850Call3011621
(+0)
0.422675
(+0.032281)
0.8624772
3/19/2021$125.00$16.550Call110124
(+0)
0.48631
(+0.124432)
0.9223461
3/19/2021$120.00$21.400Call000105
(+0)
0.566043
(+0.242446)
0.9526210
3/19/2021$115.00$26.150Call0002
(+0)
0.470313
(-0.006702)
0.9967910
3/19/2021$110.00$31.050Call0007
(+0)
0
3/19/2021$105.00$36.050Call0001
(+0)
0
3/19/2021$100.00$41.050Call0001
(+0)
0
3/19/2021$95.00$46.050Call0002
(+0)
0
3/19/2021$90.00$51.050Call0000
(+0)
0
3/19/2021$85.00$56.150Call0000
(+0)
1.04646
(-0.0866)
0.99860
3/19/2021$80.00$61.150Call0000
(+0)
1.16847
(-0.095178)
0.9986450
3/19/2021$75.00$66.150Call0000
(+0)
1.28628
(-0.11369)
0.9988750
3/19/2021$70.00$71.050Call0000
(+0)
0
3/19/2021$220.00$79.000Put0000
(+0)
0
3/19/2021$210.00$69.000Put0000
(+0)
0
3/19/2021$200.00$59.000Put0000
(+0)
0
3/19/2021$195.00$54.000Put0000
(+0)
0
3/19/2021$190.00$49.000Put0000
(+0)
0
3/19/2021$185.00$44.000Put0000
(+0)
0
3/19/2021$180.00$39.000Put0000
(+0)
0
3/19/2021$175.00$34.000Put0000
(+0)
0
3/19/2021$170.00$29.000Put0000
(+0)
0
3/19/2021$165.00$24.000Put0000
(+0)
0
3/19/2021$160.00$19.100Put0000
(+0)
0
3/19/2021$155.00$14.000Put0004
(+0)
0
3/19/2021$150.00$10.300Put00015
(+0)
0.366437
(+0.041297)
-0.8060310
3/19/2021$145.00$6.300Put0008
(+0)
0.344562
(+0.025672)
-0.6612320
3/19/2021$140.00$0.000Put000103
(+0)
0.00
3/19/2021$135.00$0.000Put994054235
(-5)
0.321509
(-0.080672)
0.020
3/19/2021$130.00$0.000Put320530
(-2)
0.342371
(-0.088182)
0.02
3/19/2021$125.00$0.000Put5052443
(+0)
0.3709470.01
3/19/2021$120.00$0.250Put000330
(+0)
0.496289
(+0.087604)
-0.042750
3/19/2021$115.00$0.100Put100206
(+0)
0.516797
(+0.077921)
-0.0182461
3/19/2021$110.00$0.000Put000224
(+0)
0.00
3/19/2021$105.00$0.025Put00028
(+0)
0.607031-0.0045350
3/19/2021$100.00$0.025Put00076
(+1)
0.7-0.00390
3/19/2021$95.00$0.000Put00015
(+0)
0.00
3/19/2021$90.00$0.000Put0001
(+0)
0.00
3/19/2021$85.00$0.000Put0000
(+0)
0.00
3/19/2021$80.00$0.100Put00021
(+0)
1.30137
(+0.093887)
-0.0077230
3/19/2021$75.00$0.000Put0000
(+0)
0.00
3/19/2021$70.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/6/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.