NYSE:FIS - Fidelity National Information Servcs Options Chain

$121.60
+0.38 (+0.31 %)
(As of 06/25/2019 01:43 PM ET)
Today's Range
$121.04
Now: $121.60
$122.37
50-Day Range
$115.00
MA: $119.82
$124.22
52-Week Range
$94.53
Now: $121.60
$125.26
Volume78,597 shs
Average Volume2.57 million shs
Market Capitalization$39.38 billion
P/E Ratio23.34
Dividend Yield1.14%
Beta0.65

Options Chain

Fidelity National Information Servcs (NYSE:FIS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$155.00$0.125Call000.459375 (+0.045783)0.024302
7/19/2019$150.00$0.125Call000.406269 (+0.041584)0.026418
7/19/2019$145.00$0.125Call000.351878 (+0.039008)0.029867
7/19/2019$140.00$0.030Call030.237279 (-0.018452)0.011781
7/19/2019$135.00$0.140Call102,9400.236711 (+0.024969)0.046213
7/19/2019$130.00$0.335Call10178 (+1)0.207098 (+0.020495)0.108351
7/19/2019$125.00$1.075Call111,829 (+14)0.192037 (+0.014372)0.289124
7/19/2019$120.00$3.300Call151,914 (+25)0.201778 (+0.009999)0.597319
7/19/2019$115.00$7.125Call11,7830.232346 (+0.026235)0.821572
7/19/2019$110.00$11.850Call04360.302304 (+0.025954)0.900813
7/19/2019$105.00$16.775Call02340.389034 (-0.018715)0.930099
7/19/2019$100.00$22.250Call01,0320.596274 (+0.0262)0.906718
7/19/2019$95.00$26.625Call010.54344 (-0.010043)0.963703
7/19/2019$90.00$32.050Call01,0050.78622 (+0.046114)0.94032
7/19/2019$85.00$36.950Call000.877428 (+0.18199)0.952254
7/19/2019$80.00$41.175Call0001
7/19/2019$75.00$46.250Call000.49125
7/19/2019$70.00$51.375Call000.869688 (-0.160812)0.994344
7/19/2019$65.00$56.500Call001.14946 (+0.037759)0.98703
7/19/2019$60.00$61.400Call011.1782 (+0.078074)0.992652
7/19/2019$155.00$33.625Put00
7/19/2019$150.00$28.550Put000
7/19/2019$145.00$23.525Put000
7/19/2019$140.00$18.650Put000
7/19/2019$135.00$13.550Put000
7/19/2019$130.00$8.900Put010.18973 (-0.009534)-0.928632
7/19/2019$125.00$4.675Put046 (-29)0.188949 (+0.001599)-0.721475
7/19/2019$120.00$1.875Put12390.197347 (+0.002087)-0.403693
7/19/2019$115.00$0.705Put27310.227425 (+0.00072)-0.174466
7/19/2019$110.00$0.325Put09780.2743 (-0.002405)-0.078688
7/19/2019$105.00$0.175Put0655 (+21)0.325376 (+0.000233)-0.039627
7/19/2019$100.00$0.155Put01,0850.409811 (+0.000258)-0.029276
7/19/2019$95.00$0.125Put05050.479526 (+0.007612)-0.020801
7/19/2019$90.00$0.125Put0240.567969 (+0.012488)-0.017668
7/19/2019$85.00$0.055Put0180.596094 (-0.047656)-0.008096
7/19/2019$80.00$0.020Put03890.617969 (+0.016407)-0.003041
7/19/2019$75.00$0.125Put05960.868164 (+0.03418)-0.011838
7/19/2019$70.00$0.115Put0140.973437 (+0.027343)-0.009855
7/19/2019$65.00$0.110Put031.09154 (+0.029441)-0.008536
7/19/2019$60.00$0.100Put05081.19766 (+0.246093)-0.007093
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/25/2019 by MarketBeat.com Staff

Featured Article: Trading Penny Stocks

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel