Log in

NYSE:FISFidelity National Information Servcs Options Chain and Prices

$138.83
+0.46 (+0.33 %)
(As of 05/29/2020 04:00 PM ET)
Add
Compare
Today's Range
$136.45
Now: $138.83
$139.35
50-Day Range
$117.47
MA: $129.21
$138.37
52-Week Range
$91.68
Now: $138.83
$158.21
Volume3.80 million shs
Average Volume3.57 million shs
Market Capitalization$85.77 billion
P/E Ratio266.99
Dividend Yield1.01%
Beta0.67

Options Chain

Fidelity National Information Servcs (NYSE:FIS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$190.00$0.000Call000
6/19/2020$185.00$0.000Call000
6/19/2020$180.00$0.000Call000
6/19/2020$175.00$0.000Call000
6/19/2020$170.00$0.000Call000
6/19/2020$165.00$0.000Call000
6/19/2020$160.00$0.000Call000
6/19/2020$155.00$0.000Call000
6/19/2020$150.00$0.000Call01640
6/19/2020$145.00$0.000Call12680.279321 (+0.01698)0
6/19/2020$140.00$2.890Call0730 (-1)0.267721 (+0.007766)0.452179
6/19/2020$135.00$6.175Call1104 (-2)0.319299 (+0.004692)0.65793
6/19/2020$130.00$9.375Call01160.2656 (-0.05389)0.869435
6/19/2020$125.00$14.725Call0150.423591 (+0.053945)0.870274
6/19/2020$120.00$18.925Call0230.338846 (+0.013536)0.977088
6/19/2020$115.00$23.975Call000.446094 (+0.038672)0.973922
6/19/2020$110.00$28.875Call000.4539060.991596
6/19/2020$105.00$33.750Call01
6/19/2020$100.00$38.750Call00
6/19/2020$95.00$43.750Call00
6/19/2020$90.00$48.750Call00
6/19/2020$85.00$53.750Call00
6/19/2020$80.00$58.750Call00
6/19/2020$75.00$63.750Call00
6/19/2020$70.00$69.000Call001.39961 (-0.056334)0.989807
6/19/2020$65.00$74.000Call001.53672 (+0.169529)0.990775
6/19/2020$60.00$79.000Call001.68743 (+0.336412)0.991573
6/19/2020$190.00$51.600Put000.594784-0.986809
6/19/2020$185.00$46.500Put00
6/19/2020$180.00$41.500Put00
6/19/2020$175.00$36.500Put00
6/19/2020$170.00$31.600Put000.407593-0.98206
6/19/2020$165.00$26.525Put000.28125-0.996135
6/19/2020$160.00$21.300Put00
6/19/2020$155.00$15.525Put01
6/19/2020$150.00$10.925Put01 (+1)
6/19/2020$145.00$7.075Put01 (+1)0.195068 (-0.018311)-0.83394
6/19/2020$140.00$4.225Put0350.256324 (+0.002955)-0.558452
6/19/2020$135.00$2.650Put141 (+20)0.321855 (+0.011886)-0.354578
6/19/2020$130.00$1.615Put060 (+2)0.370487 (+0.033174)-0.2209
6/19/2020$125.00$0.000Put0163 (-5)0
6/19/2020$120.00$0.000Put095 (-2)0
6/19/2020$115.00$0.405Put0300.509436 (-0.056074)-0.053562
6/19/2020$110.00$0.395Put2300.599697 (+0.017275)-0.045106
6/19/2020$105.00$0.000Put0110
6/19/2020$100.00$0.000Put050
6/19/2020$95.00$0.000Put010
6/19/2020$90.00$0.000Put000
6/19/2020$85.00$0.000Put05000
6/19/2020$80.00$0.120Put001.05957-0.009315
6/19/2020$75.00$0.000Put000
6/19/2020$70.00$0.105Put001.26008 (+0.031965)-0.006807
6/19/2020$65.00$0.090Put001.356 (+0.017479)-0.005576
6/19/2020$60.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.