Block (XYZ) Options Chain & Prices $57.02 -1.48 (-2.53%) As of 03:59 PM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock XYZ Put and Call Options List 1/15/2027 12/18/2026 9/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 10/17/2025 9/19/2025 8/15/2025 7/18/2025 6/27/2025 6/20/2025 6/13/2025 6/6/2025 5/30/2025 5/23/2025 5/16/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades5/16/2025$46.00$0.002Put22 - 466(+0)112.54% (+16.08%)-0.00164115/16/2025$46.50$12.155Call1 - 148(+0)109.66% (+15.39%)0.99810115/16/2025$47.00$0.003Put372341644(+10)106.78% (+14.70%)-0.0023895/16/2025$47.50$0.004Put4 - - 521(+0)103.92% (+14.00%)-0.0028815/16/2025$47.50$11.157Call614617(-18)103.92% (+14.00%)0.99719555/16/2025$48.00$0.005Put105 - 1145(-22)101.08% (+13.30%)-0.00349685/16/2025$48.00$10.658Call13 - 31705(-62)101.08% (+13.30%)0.996579115/16/2025$48.50$0.005Put211 - 355(-50)98.24% (+12.59%)-0.00425845/16/2025$48.50$10.159Call3 - 1296(-21)98.24% (+12.59%)0.99581635/16/2025$49.00$0.007Put41 - - 1291(-12)95.43% (+11.87%)-0.0052055 Get the Latest News and Ratings for XYZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Block and its competitors with MarketBeat's FREE daily newsletter. 5/16/2025$49.00$9.660Call16 - - 2089(-27)95.43% (+11.87%)0.9948755/16/2025$49.50$0.008Put6 - 6378(-97)92.62% (+11.15%)-0.00638915/16/2025$49.50$9.162Call206 - 561(-46)92.62% (+11.15%)0.993685105/16/2025$50.00$0.010Put1,70731,6773374(-9)89.83% (+10.41%)-0.007874735/16/2025$50.00$8.664Call6314192437(-87)89.83% (+10.41%)0.9922405/16/2025$51.00$0.015Put14 - - 1004(+13)84.30% (+7.24%)-0.01212525/16/2025$51.00$7.670Call15311311854(-68)84.30% (+8.90%)0.98795175/16/2025$52.00$0.023Put30116433(-17)78.85% (+7.33%)-0.019041145/16/2025$52.00$6.679Call638387349(+28)78.85% (+7.33%)0.981035305/16/2025$53.00$0.038Put18074621756(+1229)73.52% (+5.68%)-0.030556455/16/2025$53.00$5.693Call25699855010(-1505)73.52% (+73.52%)0.969524355/16/2025$54.00$0.062Put8191184282012(+648)68.36% (+3.92%)-0.050152505/16/2025$54.00$4.718Call57369698(+53)68.36% (+8.21%)0.949936215/16/2025$55.00$0.106Put748550692392(+935)63.51% (+2.06%)-0.0840741075/16/2025$55.00$3.763Call3019412213946(-118)63.51% (+2.06%)0.916047895/16/2025$56.00$0.190Put79562145882(+837)58.43% (-0.61%)-0.1427371055/16/2025$56.00$2.847Call16343698152(+2074)59.18% (+0.14%)0.857484395/16/2025$57.00$0.348Put748106348671(+617)55.77% (-1.66%)-0.2401341695/16/2025$57.00$2.006Call16162452379(-3309)55.77% (-1.59%)0.760403645/16/2025$58.00$0.642Put571124306217(+129)53.88% (-2.95%)-0.3833761185/16/2025$58.00$1.299Call6271981951842(+666)52.35% (-7.02%)0.6179461225/16/2025$59.00$1.126Put622227314(+7)53.97% (-3.31%)-0.551528235/16/2025$59.00$0.782Call1,0883555556609(+48)53.97% (-5.05%)0.4510572815/16/2025$60.00$1.804Put3015101336(-28)55.98% (-2.73%)-0.701604235/16/2025$60.00$0.457Call5,5552,5101,75118054(-1323)56.53% (-3.41%)0.3023031,0795/16/2025$61.00$0.271Call395141187696(-92)59.29% (-1.79%)0.1952411195/16/2025$62.00$0.167Call419552961804(+214)60.80% (-2.70%)0.126193895/16/2025$63.00$0.107Call1,12210710710726(+9965)67.65% (+1.22%)0.083124735/16/2025$64.00$0.072Call30727651000(+220)72.11% (+2.59%)0.056157555/16/2025$65.00$6.410Put1 - 164(+0)76.58% (+3.89%)-0.9655311Silver Demand Is Soaring-Supply Can't Keep Up (Ad)Silver demand hit 1.16 billion ounces in 2024-while supply fell short again for the fourth year in a row. Industrial demand is rising fast, but new supply isn't keeping pace. For investors, that opens the door to one key question: who already has it? One project in N. America just reported high-grade results at a time when ounces in the ground are becoming harder to find-and more valuable.Learn why this NYSE firm is gaining traction as supply tightens.5/16/2025$65.00$0.050Call1,8476111,2107022(+971)76.58% (+6.19%)0.03893596End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies CrowdStrike Options Chain Strategy Options Chain Cadence Design Systems Options Chain Synopsys Options Chain NetEase Options Chain Autodesk Options Chain Snowflake Options Chain Atlassian Options Chain Roblox Options Chain Electronic Arts Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:XYZ) was last updated on 5/15/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredSilver Demand Is Soaring-Supply Can't Keep UpSilver demand hit 1.16 billion ounces in 2024-while supply fell short again for the fourth year in a row. I...i2i Marketing Group, LLC | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Block, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Block With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy XYZ Stock Free XYZ Stock Alerts