Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free XYZ Stock Alerts

Block (XYZ) Options Chain & Prices

Block logo
$79.43 -0.77 (-0.96%)
Closing price 03:59 PM Eastern
Extended Trading
$79.42 -0.01 (-0.01%)
As of 07:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

XYZ Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2026$66.00$14.077Call2 - - 1
(+0)		72.49%
(+15.27%)		0.9954512
8/21/2026$67.00$13.080Call2 - - 0
(+0)		69.06%
(+13.87%)		0.9940922
8/21/2026$67.50$0.013Put4 - 4123
(+0)		67.37%
(+13.17%)		-0.0072661
8/21/2026$69.00$0.019Put2 - 2259
(-1)		62.33%
(+11.08%)		-0.0107862
8/21/2026$70.00$0.024Put59 - 593505
(-26)		59.10%
(+9.76%)		-0.0142494
8/21/2026$70.00$10.095Call2 - - 43
(+0)		59.10%
(+9.76%)		0.986282
8/21/2026$71.00$0.032Put5 - - 42
(+0)		55.86%
(+8.41%)		-0.0192392
8/21/2026$72.50$0.051Put1 - 11022
(+2)		51.20%
(+6.47%)		-0.0311291
8/21/2026$72.50$7.614Call4 - - 63
(+0)		51.20%
(+6.47%)		0.969462
8/21/2026$74.00$6.149Call5 - - 9
(+0)		46.76%
(+4.64%)		0.9480622
8/21/2026$75.00$0.126Put5 - 1501
(-45)		44.02%
(+3.54%)		-0.0763093
8/21/2026$75.00$5.190Call14 - 6341
(-2)		44.00%
(+3.51%)		0.9242855
8/21/2026$76.00$0.191Put32 - 30215
(-32)		41.45%
(+2.53%)		-0.1132583
8/21/2026$76.00$4.255Call1 - - 33
(-1)		41.45%
(+2.53%)		0.8878991
8/21/2026$77.00$0.298Put44217244
(+10)		39.24%
(+1.77%)		-0.1690698
8/21/2026$77.00$3.362Call7 - 449
(+3)		39.24%
(-10.14%)		0.8327025
8/21/2026$77.50$0.376Put4810341261
(+0)		38.31%
(+1.52%)		-0.20630411
8/21/2026$77.50$2.948Call3 - - 1805
(+0)		38.33%
(+1.53%)		0.7966763
8/21/2026$78.00$0.475Put57357499
(+4)		37.52%
(+1.36%)		-0.25063717
8/21/2026$79.00$0.760Put52127256
(+1)		36.46%
(+1.45%)		-0.36038623
8/21/2026$79.00$1.821Call31 - 1800
(-4)		36.46%
(+1.45%)		0.643833
8/21/2026$80.00$1.190Put20315031154
(+8)		36.19%
(+2.12%)		-0.48935242
8/21/2026$80.00$1.246Call9914673339
(-3)		36.19%
(+2.12%)		0.51678328
8/21/2026$81.00$1.769Put3216 - 967
(+684)		36.68%
(+3.31%)		-0.616369
8/21/2026$81.00$0.830Call42327368312
(+17)		36.68%
(+3.31%)		0.39156262
8/21/2026$82.00$2.498Put221111827
(+752)		37.82%
(+4.88%)		-0.7269494
8/21/2026$82.00$0.544Call896711777
(+7)		37.80%
(+4.86%)		0.28327131
8/21/2026$82.50$2.890Put21 - 81
(+8)		38.53%
(+5.70%)		-0.7711312
8/21/2026$82.50$0.439Call13111516
(+13)		38.55%
(+5.71%)		0.2377074
8/21/2026$83.00$0.358Call6520432378
(+308)		39.34%
(+6.54%)		0.200217
8/21/2026$84.00$4.199Put1 - 1106
(+4)		41.13%
(+8.20%)		-0.8698861
8/21/2026$84.00$0.238Call886673551
(+2479)		41.15%
(+8.21%)		0.13989719
8/21/2026$85.00$5.129Put2210 - 950
(+8)		43.05%
(+9.74%)		-0.9117573
8/21/2026$85.00$0.162Call12037324228
(+2083)		43.05%
(+6.35%)		0.09869149
8/21/2026$86.00$6.086Put1 - - 56
(+0)		45.03%
(+11.14%)		-0.9408231
8/21/2026$86.00$0.111Call242131550
(+807)		45.05%
(+11.16%)		0.06959613
8/21/2026$87.00$0.078Call3812163313
(+1513)		47.02%
(+12.40%)		0.04990911
8/21/2026$88.00$0.056Call1363104823
(+558)		49.03%
(+13.56%)		0.03589834
8/21/2026$89.00$0.040Call7 - - 77
(+50)		50.98%
(+14.59%)		0.0261834
8/21/2026$90.00$0.029Call10828451780
(+19)		52.91%
(+15.53%)		0.01929139
Someone just dumped the biggest gold fund. (Ad)

Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing total outflows to 14 billion. At the same time, the World Gold Council recorded the highest quarterly central bank gold buying on record, with buyers taking physical delivery instead of paper shares.tc pixel

Discover the company on the buying side before the September 30th delivery date.
8/21/2026$91.00$0.022Call12 - 4671
(+0)		54.77%
(+16.38%)		0.0143967
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:XYZ) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel