NYSE:PAY

Paymentus Options Chain and Prices

Notice: This company has been marked as potentially delisted and may not be actively trading.

$24.91

-1.14 (-4.38%)

(As of 01/21/2022 12:00 AM ET)

Add

Paymentus (NYSE:PAY) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
2/18/2022	$50.00	$0.055	Call	0	0	0	0 (+0)	1.104 (+0.196654)	0.021851	0
2/18/2022	$45.00	$0.134	Call	0	0	0	0 (+0)	1.104 (+0.190256)	0.047294	0
2/18/2022	$40.00	$0.323	Call	0	0	0	4 (+0)	1.104 (+0.196654)	0.09968	0
2/18/2022	$35.00	$0.718	Call	0	0	0	42 (+0)	1.08783 (+0.180489)	0.193488	0
2/18/2022	$30.00	$1.226	Call	0	0	0	0 (+0)	0.935006 (+0.02766)	0.322971	0
2/18/2022	$25.00	$2.745	Call	1	1	0	0 (+0)	0.838758 (-0.068588)	0.596179	1
2/18/2022	$22.50	$4.268	Call	0	0	0	0 (+0)	0.853029 (-0.054317)	0.755918	0
2/18/2022	$20.00	$6.298	Call	0	0	0	0 (+0)	0.937639 (+0.030293)	0.868164	0
2/18/2022	$17.50	$8.417	Call	0	0	0	0 (+0)	0.859365 (-0.047981)	0.970627	0
2/18/2022	$15.00	$10.380	Call	0	0	0	0 (+0)	0.861358 (-0.045988)	1.0	0
2/18/2022	$50.00	$24.338	Put	0	0	0	0 (+0)	1.104 (+0.196654)	-0.971021	0
2/18/2022	$45.00	$19.418	Put	0	0	0	0 (+0)	1.104 (+0.196654)	-0.945642	0
2/18/2022	$40.00	$14.581	Put	0	0	0	0 (+0)	1.104 (+0.196654)	-0.893414	0
2/18/2022	$35.00	$9.977	Put	0	0	0	0 (+0)	1.08783 (+0.180489)	-0.79998	0
2/18/2022	$30.00	$5.484	Put	5	1	4	0 (+0)	0.935006 (+0.02766)	-0.671403	2
2/18/2022	$25.00	$1.993	Put	0	0	0	3123 (+51)	0.838758 (-0.068588)	-0.401442	0
2/18/2022	$22.50	$1.003	Put	0	0	0	9 (+0)	0.853029 (-0.054317)	-0.244744	0
2/18/2022	$20.00	$0.395	Put	0	0	0	2 (+0)	0.857534 (-0.049812)	-0.118779	0
2/18/2022	$17.50	$0.156	Put	0	0	0	1 (+0)	0.924956 (+0.01761)	-0.05173	0
2/18/2022	$15.00	$0.019	Put	0	0	0	0 (+0)	0.861428 (-0.045918)	-0.008909	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/23/2022 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Resources

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.