Free Trial

Chime Financial (CHYM) Options Chain & Prices

Chime Financial logo
$29.86 +1.66 (+5.89%)
Closing price 04:00 PM Eastern
Extended Trading
$32.29 +2.43 (+8.14%)
As of 05:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CHYM Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2026$25.00$0.787Put71 - 1527
(+0)
76.01%
(+2.73%)
-0.2398533
11/20/2026$27.50$1.628Put8484 - 2503
(+1)
70.20%
(+2.69%)
-0.42557410
11/20/2026$27.50$2.119Call2665261437
(+1)
70.20%
(+2.69%)
0.5756375
11/20/2026$30.00$1.072Call565231362
(+4)
68.86%
(+3.75%)
0.3702878
11/20/2026$32.50$0.536Call1 - - 2372
(-5)
70.85%
(+5.34%)
0.2163911
11/20/2026$35.00$0.282Call4 - 31525
(+4)
74.43%
(+6.89%)
0.1249684
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CHYM) was last updated on 11/4/2026 by MarketBeat.com Staff.
From Our Partners