Log in

NYSE:EVTCEvertec Options Chain and Prices

$20.28
-1.24 (-5.76 %)
(As of 04/5/2020 04:00 PM ET)
Add
Compare
Today's Range
$19.69
Now: $20.28
$21.62
50-Day Range
$18.83
MA: $27.68
$34.79
52-Week Range
$18.21
Now: $20.28
$37.38
Volume521,587 shs
Average Volume627,992 shs
Market Capitalization$1.46 billion
P/E Ratio14.38
Dividend Yield0.93%
Beta1.01

Options Chain

Evertec (NYSE:EVTC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$50.00$0.000Call000
4/17/2020$45.00$0.000Call000
4/17/2020$40.00$0.025Call001.47012 (+0.164101)0.013374
4/17/2020$35.00$0.125Call01111.57358 (+0.197354)0.052979
4/17/2020$30.00$0.300Call041.493340.116519
4/17/2020$25.00$0.550Call021.209580.222197
4/17/2020$22.50$0.700Call000.9391860.318195
4/17/2020$20.00$1.650Call0280.958342 (+0.182296)0.566692
4/17/2020$17.50$3.425Call001.14406 (+0.461057)0.779372
4/17/2020$15.00$5.800Call001.64062 (+0.116282)0.864178
4/17/2020$12.50$8.100Call001.99099 (-0.278024)0.924498
4/17/2020$10.00$10.600Call002.71754 (+0.284501)0.9446
4/17/2020$50.00$29.450Put000
4/17/2020$45.00$24.450Put000
4/17/2020$40.00$19.450Put000
4/17/2020$35.00$14.450Put000
4/17/2020$30.00$9.500Put0220
4/17/2020$25.00$4.650Put00
4/17/2020$22.50$3.175Put001.10879 (+0.434671)-0.643875
4/17/2020$20.00$1.400Put010.975124-0.433296
4/17/2020$17.50$0.000Put020
4/17/2020$15.00$0.000Put010
4/17/2020$12.50$0.000Put000
4/17/2020$10.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/5/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel