NYSE:EVTCEvertec Options Chain and Prices

$20.28

-1.24 (-5.76 %)

(As of 04/5/2020 04:00 PM ET)

Add

Today's Range

$19.69

Now: $20.28▼

$21.62

50-Day Range

$18.83

MA: $27.68▼

$34.79

52-Week Range

$18.21

Now: $20.28▼

$37.38

Volume521,587 shs

Average Volume627,992 shs

Market Capitalization$1.46 billion

P/E Ratio14.38

Dividend Yield0.93%

Beta1.01

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
4/17/2020	$50.00	$0.000	Call	0		0
4/17/2020	$45.00	$0.000	Call	0		0
4/17/2020	$40.00	$0.025	Call	0	1.47012 (+0.164101)	0.013374
4/17/2020	$35.00	$0.125	Call	111	1.57358 (+0.197354)	0.052979
4/17/2020	$30.00	$0.300	Call	4	1.49334	0.116519
4/17/2020	$25.00	$0.550	Call	2	1.20958	0.222197
4/17/2020	$22.50	$0.700	Call	0	0.939186	0.318195
4/17/2020	$20.00	$1.650	Call	28	0.958342 (+0.182296)	0.566692
4/17/2020	$17.50	$3.425	Call	0	1.14406 (+0.461057)	0.779372
4/17/2020	$15.00	$5.800	Call	0	1.64062 (+0.116282)	0.864178
4/17/2020	$12.50	$8.100	Call	0	1.99099 (-0.278024)	0.924498
4/17/2020	$10.00	$10.600	Call	0	2.71754 (+0.284501)	0.9446
4/17/2020	$50.00	$29.450	Put	0	0
4/17/2020	$45.00	$24.450	Put	0	0
4/17/2020	$40.00	$19.450	Put	0	0
4/17/2020	$35.00	$14.450	Put	0	0
4/17/2020	$30.00	$9.500	Put	22	0
4/17/2020	$25.00	$4.650	Put	0
4/17/2020	$22.50	$3.175	Put	0	1.10879 (+0.434671)	-0.643875
4/17/2020	$20.00	$1.400	Put	1	0.975124	-0.433296
4/17/2020	$17.50	$0.000	Put	2		0
4/17/2020	$15.00	$0.000	Put	1		0
4/17/2020	$12.50	$0.000	Put	0		0
4/17/2020	$10.00	$0.000	Put	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 4/5/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit