StoneCo (STNE) Options Chain & Prices

StoneCo logo
$9.37 +0.14 (+1.52%)
Closing price 04:00 PM Eastern
Extended Trading
$9.32 -0.04 (-0.48%)
As of 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

STNE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/14/2025$9.00$0.041Put1713147
(-1)
50.57%
(-15.21%)
-0.2079164
2/14/2025$9.00$0.316Call3020 - 181
(+1)
50.57%
(-15.21%)
0.7918343
2/14/2025$9.50$0.264Put19 - - 31
(+0)
42.96%
(-3.62%)
-0.7666041
2/14/2025$9.50$0.039Call26616144
(+11)
42.96%
(-3.62%)
0.23294211
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:STNE) was last updated on 2/13/2025 by MarketBeat.com Staff
From Our Partners