Notice: This company has been marked as potentially delisted and may not be actively trading.

XP (XP) Options Chain & Prices

XP Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/13/2024	$12.00	$0.007	Put	103	2	100	74 (-6)	63.78% (-1.02%)	-0.031414	4
12/13/2024	$12.00	$1.105	Call	5	2	1	2 (+2)	63.78% (-1.02%)	0.968283	4
12/13/2024	$12.50	$0.025	Put	9	1	4	143 (-8)	50.74% (-0.93%)	-0.105644	7
12/13/2024	$12.50	$0.623	Call	10	2	2	3 (+2)	50.74% (-0.93%)	0.894077	7
12/13/2024	$13.00	$0.114	Put	2	-	1	137 (-49)	40.80% (-4.12%)	-0.397147	2
12/13/2024	$13.00	$0.212	Call	85	40	10	48 (+48)	40.80% (-4.12%)	0.603155	19
12/13/2024	$14.00	$0.910	Put	1	-	1	58 (+3)	49.64% (-10.98%)	-0.96503	1
12/13/2024	$14.00	$0.007	Call	5	5	-	246 (+0)	49.64% (-10.98%)	0.03799	1
12/13/2024	$15.50	$0.000	Call	47	47	-	1 (-5)	75.16% (-14.29%)	0.00145	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NASDAQ:XP) was last updated on 12/11/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.