Log in
NYSE:PAGS

PagSeguro Digital Options Chain and Prices

$36.61
-0.76 (-2.03 %)
(As of 10/30/2020 12:00 AM ET)
Add
Compare
Today's Range
$35.58
Now: $36.61
$38.25
50-Day Range
$35.16
MA: $38.49
$41.85
52-Week Range
$13.58
Now: $36.61
$45.76
Volume2.26 million shs
Average Volume1.98 million shs
Market Capitalization$12.00 billion
P/E Ratio38.95
Dividend YieldN/A
Beta1.48

Options Chain

PagSeguro Digital (NYSE:PAGS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$65.00$0.000Call0000
(+0)
0.00
11/20/2020$60.00$0.000Call00030
(+0)
0.00
11/20/2020$55.00$0.000Call000935
(+0)
0.00
11/20/2020$52.50$0.100Call00043
(+0)
0.8027920.03790
11/20/2020$50.00$0.100Call000597
(+0)
0.7149890.0416810
11/20/2020$47.50$0.125Call000166
(+1)
0.647356
(+0.013088)
0.0548940
11/20/2020$45.00$0.300Call4001430
(+0)
0.666013
(+0.038307)
0.1128543
11/20/2020$42.50$0.525Call707748
(+1)
0.637239
(-0.019748)
0.1842462
11/20/2020$40.00$1.025Call330665
(+1)
0.639198
(-0.006345)
0.3083041
11/20/2020$37.50$2.025Call11101657
(+230)
0.689962
(+0.010438)
0.475232
11/20/2020$35.00$3.300Call000126
(+0)
0.704065
(+0.001416)
0.6372050
11/20/2020$32.50$5.000Call00035
(+0)
0.729402
(-0.040515)
0.7788630
11/20/2020$30.00$7.000Call000808
(+0)
0.742007
(-0.451213)
0.8864820
11/20/2020$27.50$9.300Call000172
(+0)
0.807416
(-0.279464)
0.9423140
11/20/2020$25.00$11.450Call00038
(+0)
0.01.00
11/20/2020$22.50$14.550Call00015
(+0)
1.52217
(+0.27454)
0.9352380
11/20/2020$20.00$17.300Call00020
(+0)
2.051
(+0.09909)
0.9298950
11/20/2020$17.50$18.950Call0001
(+0)
0
11/20/2020$15.00$20.650Call0002
(+0)
0.01.00
11/20/2020$12.50$23.750Call0000
(+0)
0.01.00
11/20/2020$10.00$26.550Call0000
(+0)
0
11/20/2020$7.50$29.100Call0000
(+0)
0
11/20/2020$5.00$31.450Call0000
(+0)
0
11/20/2020$2.50$34.000Call0000
(+0)
0
11/20/2020$65.00$28.700Put0000
(+0)
1.42051-0.936270
11/20/2020$60.00$23.850Put0000
(+0)
1.4007-0.9087050
11/20/2020$55.00$18.800Put0000
(+0)
1.18223
(+0.5151)
-0.9061210
11/20/2020$52.50$15.700Put0000
(+0)
0.00
11/20/2020$50.00$13.850Put0001
(+0)
0.994525-0.8829460
11/20/2020$47.50$11.100Put0000
(+0)
0.732177-0.9224250
11/20/2020$45.00$8.650Put00044
(+0)
0.641013
(+0.086113)
-0.8980120
11/20/2020$42.50$6.500Put000149
(+0)
0.669138
(+0.012525)
-0.8018810
11/20/2020$40.00$4.500Put0001279
(+1)
0.662107
(+0.010182)
-0.6831150
11/20/2020$37.50$2.900Put440364
(+35)
0.680883
(-0.014735)
-0.5254771
11/20/2020$35.00$1.825Put12110642
(+1)
0.740875
(+0.03432)
-0.3657093
11/20/2020$32.50$1.000Put5880152
(+0)
0.769529
(+0.037974)
-0.2295244
11/20/2020$30.00$0.525Put13120291
(+0)
0.817242
(+0.04911)
-0.131432
11/20/2020$27.50$0.225Put10088
(+0)
0.846149
(+0.02446)
-0.0633981
11/20/2020$25.00$0.125Put00078
(+0)
0.936783
(-0.018011)
-0.034330
11/20/2020$22.50$0.000Put00014
(+0)
0.00
11/20/2020$20.00$0.000Put00018
(+0)
0.00
11/20/2020$17.50$0.125Put0007
(+0)
1.69258
(+0.163018)
-0.0197370
11/20/2020$15.00$0.000Put000242
(+0)
0.00
11/20/2020$12.50$0.000Put00091
(+0)
0.00
11/20/2020$10.00$0.000Put0000
(+0)
0.00
11/20/2020$7.50$0.000Put0000
(+0)
0.00
11/20/2020$5.00$0.000Put0000
(+0)
0.00
11/20/2020$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/31/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.