S&P 500   2,995.99 (-0.36%)
DOW   26,788.10 (-0.15%)
QQQ   191.85 (-0.80%)
AAPL   239.96 (-0.23%)
FB   182.34 (-3.91%)
MSFT   136.37 (-1.49%)
AMZN   1,765.73 (-1.12%)
NVDA   195.61 (-0.20%)
MU   44.66 (-1.24%)
BABA   169.89 (-2.09%)
GE   9.06 (+3.07%)
TSLA   255.58 (+0.82%)
AMD   31.51 (-1.62%)
F   9.07 (+0.44%)
ACB   3.58 (-2.98%)
NFLX   266.69 (-4.09%)
BAC   31.20 (+0.58%)
GILD   65.86 (+1.00%)
DIS   132.40 (+1.64%)
S&P 500   2,995.99 (-0.36%)
DOW   26,788.10 (-0.15%)
QQQ   191.85 (-0.80%)
AAPL   239.96 (-0.23%)
FB   182.34 (-3.91%)
MSFT   136.37 (-1.49%)
AMZN   1,765.73 (-1.12%)
NVDA   195.61 (-0.20%)
MU   44.66 (-1.24%)
BABA   169.89 (-2.09%)
GE   9.06 (+3.07%)
TSLA   255.58 (+0.82%)
AMD   31.51 (-1.62%)
F   9.07 (+0.44%)
ACB   3.58 (-2.98%)
NFLX   266.69 (-4.09%)
BAC   31.20 (+0.58%)
GILD   65.86 (+1.00%)
DIS   132.40 (+1.64%)
Log in

PagSeguro Digital Options Chain (NYSE:PAGS)

$35.61
-3.34 (-8.58 %)
(As of 10/22/2019 04:00 PM ET)
Today's Range
$35.27
Now: $35.61
$39.25
50-Day Range
$38.49
MA: $45.97
$53.12
52-Week Range
$17.02
Now: $35.61
$53.43
Volume5.27 million shs
Average Volume2.27 million shs
Market Capitalization$11.67 billion
P/E Ratio40.47
Dividend YieldN/A
Beta0.57

Options Chain

PagSeguro Digital (NYSE:PAGS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$70.00$0.025Call0410.907812 (+0.04375)0.009551
11/15/2019$65.00$0.025Call0380.809375 (+0.050983)0.010554
11/15/2019$60.00$0.025Call01930.699215 (+0.042771)0.011816
11/15/2019$57.50$0.050Call1230.694308 (-0.006689)0.020373
11/15/2019$55.00$0.100Call01,086 (-1)0.710938 (+0.01774)0.039626
11/15/2019$52.50$0.075Call0931 (+3)0.594038 (+0.064195)0.033269
11/15/2019$50.00$0.125Call3711,932 (-72)0.565279 (+0.006615)0.054131
11/15/2019$47.50$0.250Call421,158 (-39)0.554716 (+0.012449)0.099202
11/15/2019$45.00$0.550Call1141,750 (+12)0.566328 (+0.007886)0.186212
11/15/2019$42.50$1.100Call914866 (+179)0.580864 (+0.024187)0.312113
11/15/2019$40.00$2.000Call3,3538,204 (+6730)0.599995 (+0.016815)0.466829
11/15/2019$37.50$3.300Call50316 (+31)0.622825 (+0.031934)0.626127
11/15/2019$35.00$4.900Call0209 (+10)0.62144 (+0.02698)0.77222
11/15/2019$32.50$7.200Call0170 (+38)0.769706 (+0.130586)0.842647
11/15/2019$30.00$9.350Call0580.803428 (+0.148712)0.911894
11/15/2019$27.50$11.650Call0260.836019 (-0.358671)0.95598
11/15/2019$25.00$14.050Call0180.874053 (-0.311127)0.980205
11/15/2019$22.50$16.500Call000.900524 (-0.375516)0.992885
11/15/2019$20.00$19.050Call011.27505 (-0.30388)0.984917
11/15/2019$17.50$22.100Call002.27752 (+0.213503)0.949739
11/15/2019$15.00$24.100Call001.92381 (-0.425749)0.984198
11/15/2019$12.50$26.700Call002.50965 (+0.525439)0.980332
11/15/2019$70.00$31.100Put001.06134 (+0.04812)-0.98044
11/15/2019$65.00$26.050Put000
11/15/2019$60.00$21.100Put000.818927-0.976249
11/15/2019$57.50$18.550Put000
11/15/2019$55.00$16.050Put0260
11/15/2019$52.50$13.550Put01730.384464 (-0.248544)-1
11/15/2019$50.00$11.150Put04030.574078 (+0.024415)-0.947528
11/15/2019$47.50$8.600Put1605 (-2)0.434002 (-0.092224)-0.960636
11/15/2019$45.00$6.550Put4728 (-2)0.561314 (+0.023166)-0.819019
11/15/2019$42.50$4.600Put01,475 (+90)0.575312 (+0.022918)-0.691147
11/15/2019$40.00$3.000Put173934 (+409)0.59365 (-0.01339)-0.534658
11/15/2019$37.50$1.825Put114491 (+89)0.622968 (+0.025262)-0.374199
11/15/2019$35.00$1.000Put781,278 (+491)0.64803 (+0.014428)-0.234788
11/15/2019$32.50$0.525Put23189 (+46)0.688239 (+0.033744)-0.134471
11/15/2019$30.00$0.275Put8835 (+592)0.743399 (+0.030335)-0.073505
11/15/2019$27.50$0.000Put0780
11/15/2019$25.00$0.125Put43260.971598-0.029224
11/15/2019$22.50$0.000Put01,1490
11/15/2019$20.00$0.025Put0321.10171 (+0.064979)-0.006287
11/15/2019$17.50$0.025Put0211.29736 (+0.075676)-0.005214
11/15/2019$15.00$0.025Put01431.52434 (+0.078268)-0.004323
11/15/2019$12.50$0.025Put0101.79573 (+0.089269)-0.003584
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel