Applied Digital (APLD) Options Chain & Prices $20.33 -2.11 (-9.40%) Closing price 04:00 PM EasternExtended Trading$19.78 -0.55 (-2.72%) As of 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest APLD Put and Call Options List 1/19/2029 1/21/2028 6/17/2027 4/16/2027 1/15/2027 12/18/2026 11/27/2026 11/20/2026 11/13/2026 11/6/2026 10/30/2026 10/23/2026 10/16/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max More filters Fewer filters Done 0 Results Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/16/2026$17.00$0.039Put20114445(-4)146.04% (+22.52%)-0.042753710/16/2026$18.00$0.083Put904460206926(+8)128.91% (+16.54%)-0.090038510/16/2026$18.00$2.474Call1,994974934339(+0)128.91% (+16.54%)0.9108165510/16/2026$19.00$0.187Put6,5325,087988580(+16)113.41% (+11.38%)-0.19130556310/16/2026$19.00$1.578Call1731107(+8)113.41% (+11.38%)0.809818810/16/2026$19.50$0.284Put2,3221,621253541(+37)106.34% (+9.07%)-0.27546723810/16/2026$19.50$1.175Call209179(+16)106.77% (+9.50%)0.726066610/16/2026$20.00$0.433Put1,4323854533352(+243)104.42% (+11.54%)-0.38634536310/16/2026$20.00$0.823Call800364163530(-63)99.15% (+6.28%)0.61596910110/16/2026$20.50$0.651Put1,151496465301(+100)97.67% (+8.69%)-0.517392186 Get the Latest News and Ratings for APLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Applied Digital and its competitors with MarketBeat's FREE daily newsletter. 10/16/2026$20.50$0.540Call1,60457459334(+7)97.67% (+8.69%)0.48625425610/16/2026$21.00$0.947Put6162621453001(+585)96.10% (+10.37%)-0.64992622210/16/2026$21.00$0.335Call4,8871,0092,903607(+483)99.42% (+13.69%)0.3552946410/16/2026$21.50$1.317Put23357431954(+725)96.63% (+11.69%)-0.76255410310/16/2026$21.50$0.202Call2,7365431,430653(+581)96.63% (+13.33%)0.24388630810/16/2026$22.00$1.722Put2,8751591719145(+8)100.85% (+18.96%)-0.84298868710/16/2026$22.00$0.122Call4,3159232,8741131(+701)98.90% (+17.02%)0.1618437710/16/2026$22.50$2.195Put350167294847(+9)102.37% (+20.80%)-0.9005957510/16/2026$22.50$0.075Call1,3261201,0201057(+242)102.37% (+20.80%)0.1066418310/16/2026$23.00$2.651Put656331383595(-132)106.18% (+23.87%)-0.93545815010/16/2026$23.00$0.048Call1,4376033031545(+573)106.58% (+24.27%)0.07099324410/16/2026$23.50$3.155Put928264229(-85)111.21% (+27.25%)-0.9590133610/16/2026$23.50$0.032Call1,4646265682747(-106)111.21% (+27.25%)0.04815618210/16/2026$24.00$3.647Put34719601917(-96)116.06% (+29.75%)-0.973438410/16/2026$24.00$0.022Call2,8029421,5805999(+736)116.06% (+29.75%)0.033388327End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies NVDA Options Chain AKAM Options Chain GDDY Options Chain DOCN Options Chain GDS Options Chain CORZ Options Chain WIX Options Chain FSLY Options Chain KC Options Chain VNET Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:APLD) was last updated on 10/14/2026 by MarketBeat.com Staff. From Our PartnersA new income category is drawing serious money - here's whyForbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...Investors Alley | SponsoredWhy Some AI Stocks Already Surged Over 300 PercentJason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...Brownstone Research | SponsoredYour book is insideThe "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...Profits Run | SponsoredFederal Reserve Reveals Disturbing New Plan To Control Your MoneyA Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...Weiss Ratings | SponsoredTrump’s issues shocking Executive Order on U.S. DollarThree days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....Banyan Hill Publishing | SponsoredI'm giving you a space stock today. Free.On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...Behind the Markets | SponsoredA letter from Shannon StansberryPorter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...Porter & Company | SponsoredBank of America: 'Digital Dollar Inevitable'Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...Decentralized Masters | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Applied Digital Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Applied Digital With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
