Free Trial

Applied Digital (APLD) Options Chain & Prices

Applied Digital logo
$9.22 -0.44 (-4.55%)
As of 04:00 PM Eastern

APLD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$7.50$0.013Put12 - 10215
(+0)
128.51%
(-4.94%)
-0.0313233
7/11/2025$7.50$1.782Call1310237
(+2)
128.51%
(-4.95%)
0.968594
7/11/2025$8.00$0.030Put2906466556
(+137)
112.57%
(-7.48%)
-0.06923781
7/11/2025$8.00$1.298Call450105337439
(+36)
112.57%
(-7.48%)
0.93071445
7/11/2025$8.50$0.073Put341811872462
(+1097)
98.36%
(-10.16%)
-0.15946997
7/11/2025$8.50$0.842Call1894383189
(+101)
98.69%
(-9.83%)
0.8405265
7/11/2025$9.00$0.192Put3,7022,0031,1875895
(+4229)
91.78%
(-6.94%)
-0.348761522
7/11/2025$9.00$0.461Call641217159787
(+238)
95.12%
(-3.32%)
0.651611179
7/11/2025$9.50$0.456Put2,2801,2464414931
(+2725)
98.61%
(+1.31%)
-0.593614434
7/11/2025$9.50$0.225Call2,9201,2371,0392056
(+924)
98.83%
(-0.89%)
0.40742605
7/11/2025$10.00$0.847Put6312391847078
(+1260)
105.26%
(+4.67%)
-0.767993173
7/11/2025$10.00$0.116Call6,2442,5253,4084825
(+2449)
105.62%
(-0.35%)
0.233485830
7/11/2025$10.50$1.298Put16429112361
(-119)
119.30%
(+11.26%)
-0.86288727
7/11/2025$10.50$0.067Call1,4313417294733
(+1332)
119.30%
(+9.92%)
0.138798341
7/11/2025$11.00$1.774Put2942156752
(-65)
132.16%
(+14.91%)
-0.91374835
7/11/2025$11.00$0.042Call1,0434145246112
(+569)
132.17%
(+17.34%)
0.087881240
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:APLD) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners