Free Trial

Applied Digital (APLD) Options Chain & Prices

Applied Digital logo
$10.45 -0.11 (-1.04%)
As of 07/3/2025 01:00 PM Eastern

APLD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$8.50$0.038Put9513631343
(+232)
92.36%
(-4.92%)
-0.05889849
7/11/2025$8.50$1.999Call63386
(-2)
92.36%
(-4.92%)
0.9430315
7/11/2025$9.00$0.078Put291591171561
(+130)
87.12%
(-5.09%)
-0.11261543
7/11/2025$9.00$1.538Call1461624437
(+37)
87.12%
(-5.09%)
0.88918437
7/11/2025$9.50$0.159Put7723461931669
(+430)
83.80%
(-5.30%)
-0.204337173
7/11/2025$9.50$1.118Call12181241057
(+59)
83.80%
(+7.71%)
0.79698236
7/11/2025$10.00$0.308Put2,1445778754321
(+618)
85.83%
(-2.12%)
-0.336101395
7/11/2025$10.00$0.767Call8961324292081
(+120)
82.76%
(-5.55%)
0.664545160
7/11/2025$10.50$0.545Put7832562171839
(+411)
82.88%
(-6.92%)
-0.486802134
7/11/2025$10.50$0.504Call1,3644015452725
(+486)
84.22%
(-8.99%)
0.513142346
7/11/2025$11.00$0.867Put2659581689
(+37)
86.76%
(-6.26%)
-0.62529543
7/11/2025$11.00$0.325Call1,5483697324763
(+1226)
87.98%
(-5.05%)
0.374079334
7/11/2025$11.50$1.253Put248241 - 580
(+5)
90.59%
(-6.72%)
-0.73417815
7/11/2025$11.50$0.211Call8461503853826
(+1991)
91.13%
(-8.41%)
0.264805177
7/11/2025$12.00$1.681Put1648110348
(-1)
94.91%
(-7.22%)
-0.81263412
7/11/2025$12.00$0.140Call7551812263305
(+633)
93.19%
(-6.98%)
0.186086157
7/11/2025$12.50$0.095Call288722041830
(+736)
99.39%
(-7.73%)
0.13152739
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:APLD) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners