Free Trial

Applied Digital (APLD) Options Chain & Prices

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free APLD Stock Alerts
$2.94
-0.06 (-2.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

APLD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$2.50$0.490Call1 - - 75
(+0)		135.89%
(+0.53%)		0.827911
5/3/2024$3.00$0.193Put3110 - 49
(+0)		95.74%
(+9.55%)		-0.5430726
5/3/2024$3.00$0.126Call2413209576
(+42)		79.54%
(-6.66%)		0.46153928
5/3/2024$3.50$0.066Call2292345
(+1)		144.05%
(+18.59%)		0.2194036
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:APLD) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace
Mysterious Gold Leverage Just Announced
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry