Log in

NYSE:GDDYGodaddy Options Chain and Prices

$72.45
+1.80 (+2.55 %)
(As of 07/10/2020 04:00 PM ET)
Add
Compare
Today's Range
$70.44
Now: $72.45
$72.54
50-Day Range
$69.74
MA: $76.16
$82.71
52-Week Range
$40.25
Now: $72.45
$84.49
Volume2.31 million shs
Average Volume1.91 million shs
Market Capitalization$12.07 billion
P/E Ratio77.90
Dividend YieldN/A
Beta0.9

Options Chain

Godaddy (NYSE:GDDY) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$110.00$0.000Call0000
(+0)
0.00
7/17/2020$105.00$0.000Call0002
(+0)
0.00
7/17/2020$100.00$0.000Call0000
(+0)
0.00
7/17/2020$95.00$0.050Call00033
(+0)
0.88974
(-0.010401)
0.0162780
7/17/2020$92.50$0.000Call0000
(+0)
0.00
7/17/2020$90.00$0.000Call0001262
(+0)
0.00
7/17/2020$87.50$0.050Call00031
(+0)
0.658984
(-0.072213)
0.0215670
7/17/2020$85.00$0.025Call000771
(+0)
0.516704
(-0.129245)
0.0140240
7/17/2020$82.50$0.025Call000165
(+0)
0.433176
(-0.09009)
0.0163710
7/17/2020$80.00$0.025Call101413
(+0)
0.344532
(-0.12287)
0.0200111
7/17/2020$77.50$0.600Call1251250255
(+0)
0.5537720.2004231
7/17/2020$75.00$0.475Call943744330
(-23)
0.342378
(-0.036467)
0.24022827
7/17/2020$72.50$1.450Call972129
(+2)
0.368264
(-0.04482)
0.5048817
7/17/2020$70.00$3.000Call76129
(+10)
0.370735
(-0.070184)
0.7567815
7/17/2020$67.50$4.650Call1103
(+2)
0.01.01
7/17/2020$65.00$7.300Call0009
(+0)
0.01.00
7/17/2020$62.50$9.250Call0000
(+0)
0.01.00
7/17/2020$60.00$11.950Call0000
(+0)
0.01.00
7/17/2020$55.00$17.200Call0000
(+0)
0.01.00
7/17/2020$50.00$22.050Call0000
(+0)
0.01.00
7/17/2020$47.50$24.550Call0000
(+0)
0.01.00
7/17/2020$45.00$27.200Call0000
(+0)
0
7/17/2020$42.50$29.750Call0000
(+0)
0
7/17/2020$40.00$32.250Call0000
(+0)
0
7/17/2020$37.50$34.700Call0000
(+0)
0
7/17/2020$110.00$37.550Put0000
(+0)
0.00
7/17/2020$105.00$33.100Put0000
(+0)
1.74362-0.9240320
7/17/2020$100.00$27.750Put0000
(+0)
1.29145
(-0.159545)
-0.9598040
7/17/2020$95.00$23.100Put0000
(+0)
1.38445
(-0.03372)
-0.909020
7/17/2020$92.50$20.050Put0000
(+0)
0.00
7/17/2020$90.00$18.050Put0000
(+0)
1.14434
(+0.062896)
-0.9028530
7/17/2020$87.50$15.050Put0000
(+0)
0.434015
(-0.433087)
-0.9994090
7/17/2020$85.00$12.500Put0003
(+0)
0.00
7/17/2020$82.50$9.450Put00022
(+0)
0.00
7/17/2020$80.00$7.550Put00028
(+0)
0.249618-0.9984850
7/17/2020$77.50$4.600Put00061
(+0)
0.00
7/17/2020$75.00$2.475Put202267
(+0)
0.01
7/17/2020$72.50$1.575Put1097825251
(+1)
0.389419
(+0.01701)
-0.4942957
7/17/2020$70.00$0.000Put200603
(-8)
0.406103
(+0.016541)
0.02
7/17/2020$67.50$0.275Put1611409
(+1)
0.451172
(+0.007219)
-0.1195514
7/17/2020$65.00$0.175Put12210135
(-2)
0.549235
(+0.087986)
-0.0688522
7/17/2020$62.50$0.100Put0000
(+0)
0.620703
(+0.070902)
-0.0379640
7/17/2020$60.00$0.075Put0007
(+0)
0.732813
(+0.073134)
-0.0258970
7/17/2020$55.00$0.050Put100010
(+0)
0.943332
(+0.12756)
-0.013771
7/17/2020$50.00$0.000Put0000
(+0)
0.00
7/17/2020$47.50$0.000Put0000
(+0)
0.00
7/17/2020$45.00$0.000Put0000
(+0)
0.00
7/17/2020$42.50$0.000Put0000
(+0)
0.00
7/17/2020$40.00$0.000Put0000
(+0)
0.00
7/17/2020$37.50$0.025Put0000
(+0)
1.91406
(+0.040053)
-0.0038460
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/12/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools:

  • Best-in-Class Portfolio Monitoring

    View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.

  • Stock Ideas and Recommendations

    Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.

  • Advanced Stock Screeners and Research Tools

    Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.