Free Trial

GoDaddy (GDDY) Options Chain & Prices

$147.16
+1.97 (+1.36%)
(As of 04:10 PM ET)

GDDY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/26/2024$132.00$0.093Put10 - - 16
(+0)
37.73%
(+1.13%)
-0.0316932
7/26/2024$133.00$0.112Put20 - 1046
(+10)
36.50%
(+1.17%)
-0.0385126
7/26/2024$137.00$0.264Put2 - - 13
(+0)
31.92%
(+1.09%)
-0.0890021
7/26/2024$138.00$0.334Put4 - - 15
(+0)
30.88%
(+1.05%)
-0.1110472
7/26/2024$139.00$0.426Put2 - - 7
(+0)
29.91%
(+0.98%)
-0.1388481
7/26/2024$139.00$6.767Call2 - 23
(+0)
29.91%
(+0.98%)
0.8624971
7/26/2024$140.00$0.547Put50 - 5021
(+0)
29.02%
(+0.86%)
-0.1736831
7/26/2024$141.00$0.708Put126612
(+1)
28.22%
(+0.77%)
-0.2167423
7/26/2024$142.00$0.918Put97215
(+1)
27.53%
(+0.61%)
-0.2687648
7/26/2024$142.00$4.256Call2012 - 19
(+11)
27.53%
(+0.62%)
0.7344383
7/26/2024$143.00$1.190Put3 - 227
(+11)
26.98%
(+0.44%)
-0.3297773
7/26/2024$143.00$3.526Call1 - - 91
(+0)
26.98%
(+0.45%)
0.6743791
7/26/2024$144.00$1.536Put49124142
(+26)
26.57%
(-0.14%)
-0.39863812
7/26/2024$145.00$1.965Put461055
(+0)
26.32%
(+0.05%)
-0.47285410
7/26/2024$145.00$2.293Call216329
(+0)
28.25%
(+1.98%)
0.5336717
7/26/2024$146.00$2.482Put299827
(+3)
26.22%
(-0.16%)
-0.5488518
7/26/2024$146.00$1.804Call3 - 215
(+0)
26.22%
(-0.16%)
0.4589813
7/26/2024$147.00$3.087Put131214
(+0)
26.28%
(-0.35%)
-0.622714
7/26/2024$147.00$1.401Call31294
(+39)
26.28%
(-0.35%)
0.3864193
7/26/2024$148.00$3.773Put1 - - 17
(+0)
26.48%
(-0.51%)
-0.691011
7/26/2024$148.00$1.078Call5 - - 23
(+0)
26.48%
(-0.51%)
0.3193081
7/26/2024$149.00$0.825Call15 - 517
(+0)
26.79%
(-0.68%)
0.2598685
7/26/2024$150.00$5.343Put10 - - 3
(+0)
27.20%
(-0.79%)
-0.8029752
7/26/2024$150.00$0.629Call2 - 159
(+0)
27.20%
(-0.79%)
0.2090612
7/26/2024$152.50$0.320Call10 - 1017
(+0)
28.53%
(-1.05%)
0.1178191
7/26/2024$155.00$0.166Call11 - 117
(+0)
30.09%
(-1.20%)
0.0654813
7/26/2024$157.50$0.089Call10 - - 12
(+0)
31.75%
(-1.30%)
0.0366062
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:GDDY) was last updated on 7/22/2024 by MarketBeat.com Staff

From Our Partners