NYSE:GDDY - Godaddy Options Chain

$72.41
+0.27 (+0.37 %)
(As of 06/24/2019 01:49 PM ET)
Today's Range
$71.91
Now: $72.41
$72.66
50-Day Range
$69.51
MA: $74.52
$81.23
52-Week Range
$56.67
Now: $72.41
$84.97
Volume38,267 shs
Average Volume1.35 million shs
Market Capitalization$12.83 billion
P/E Ratio114.80
Dividend YieldN/A
Beta0.75

Options Chain

Godaddy (NYSE:GDDY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$110.00$0.025Call000.594766 (+0.018354)0.006785
7/19/2019$105.00$0.025Call000.537301 (+0.01744)0.007412
7/19/2019$100.00$0.025Call000.47605 (+0.016477)0.008239
7/19/2019$95.00$0.025Call000.410386 (+0.015472)0.00938
7/19/2019$90.00$0.025Call000.339492 (+0.014421)0.011076
7/19/2019$85.00$0.025Call020.26214 (+0.013345)0.013899
7/19/2019$82.50$0.050Call0140.24476 (-0.002615)0.027367
7/19/2019$80.00$0.150Call0121 (+2)0.244608 (+0.007596)0.07105
7/19/2019$77.50$0.450Call01330.255615 (+0.014946)0.1702
7/19/2019$75.00$1.000Call203,479 (+5)0.257265 (+0.011151)0.313261
7/19/2019$72.50$2.025Call1046 (+1)0.268403 (+0.005838)0.497057
7/19/2019$70.00$3.600Call000.292924 (+0.027729)0.667229
7/19/2019$67.50$5.450Call000.304696 (+0.009164)0.802257
7/19/2019$65.00$7.700Call000.347597 (+0.033621)0.874515
7/19/2019$60.00$12.500Call010.45653 (+0.205802)0.937444
7/19/2019$110.00$37.900Put000.724335-0.984592
7/19/2019$105.00$33.100Put000.790239-0.950599
7/19/2019$100.00$28.050Put000.684972-0.953367
7/19/2019$95.00$23.050Put000.597656-0.947859
7/19/2019$90.00$18.000Put000.48125-0.950176
7/19/2019$85.00$12.650Put0000
7/19/2019$82.50$10.250Put0000
7/19/2019$80.00$8.050Put000.283436 (+0.016556)-0.90477
7/19/2019$77.50$5.650Put0340.243444 (+0.000636)-0.853946
7/19/2019$75.00$3.700Put2530.247741 (+0.002394)-0.698923
7/19/2019$72.50$2.250Put843 (+1)0.264929 (+0.00591)-0.505966
7/19/2019$70.00$1.225Put10470.277186 (+0.008353)-0.325678
7/19/2019$67.50$0.650Put3630 (+6)0.295397 (+5E-05)-0.190905
7/19/2019$65.00$0.300Put366 (+1)0.307264 (-0.01422)-0.098758
7/19/2019$60.00$0.100Put010.377338 (-0.004107)-0.032049
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/24/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel