Free Trial

Twilio (TWLO) Options Chain & Prices

Twilio logo
$84.76 -1.01 (-1.18%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$85.25 +0.49 (+0.58%)
As of 04/17/2025 06:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TWLO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/25/2025$69.00$0.156Put2 - 20
(+0)
81.00%
(-7.29%)
-0.0376322
4/25/2025$70.00$0.175Put66 - 19
(+0)
78.09%
(-7.31%)
-0.0430051
4/25/2025$72.00$0.226Put10 - 108
(+0)
72.49%
(-7.32%)
-0.0571431
4/25/2025$74.00$0.303Put1 - 10
(+0)
67.26%
(-7.34%)
-0.0778031
4/25/2025$75.00$0.355Put33 - 31
(+6)
64.80%
(-7.36%)
-0.0915931
4/25/2025$75.00$10.250Call6 - - 6
(+0)
64.80%
(-7.36%)
0.9086322
4/25/2025$76.00$0.420Put7 - 71
(+0)
62.45%
(-7.40%)
-0.1084432
4/25/2025$77.00$0.501Put1 - 10
(+0)
60.23%
(-7.45%)
-0.128961
4/25/2025$78.00$0.603Put4 - 42
(+2)
58.14%
(-7.52%)
-0.1539881
4/25/2025$79.00$0.731Put4124
(+0)
56.20%
(-7.58%)
-0.1842234
4/25/2025$80.00$0.893Put52179
(+0)
54.42%
(-7.65%)
-0.2203775
4/25/2025$80.00$5.790Call2 - - 1
(+0)
54.42%
(-7.65%)
0.7804452
4/25/2025$81.00$1.095Put3 - - 23
(+2)
52.79%
(-7.70%)
-0.2630453
4/25/2025$81.00$4.992Call1 - - 3
(+1)
52.79%
(-7.70%)
0.7380361
4/25/2025$82.00$1.345Put1212 - 15
(+5)
51.32%
(-9.00%)
-0.3123633
4/25/2025$82.00$4.242Call11 - 13
(+0)
51.32%
(-7.74%)
0.6890351
4/25/2025$83.00$1.643Put1 - 112
(+0)
50.02%
(-7.75%)
-0.3666111
4/25/2025$83.00$3.547Call6 - 377
(+0)
49.99%
(-7.78%)
0.6337234
4/25/2025$84.00$2.019Put1888188
(+162)
48.80%
(-7.83%)
-0.4292427
4/25/2025$84.00$2.914Call11 - 21
(+0)
48.80%
(-7.83%)
0.5729431
4/25/2025$85.00$2.454Put15210168
(+2)
47.69%
(-7.89%)
-0.4945995
4/25/2025$85.00$2.347Call15104108
(+0)
47.69%
(-7.89%)
0.50806711
4/25/2025$86.00$2.957Put9 - 37
(+0)
46.64%
(-8.00%)
-0.5623964
4/25/2025$86.00$1.849Call215124
(+1)
46.64%
(-8.00%)
0.4408067
4/25/2025$87.00$3.529Put2 - - 11
(+2)
45.58%
(-8.15%)
-0.6307771
4/25/2025$87.00$1.418Call43 - 57
(+2)
45.58%
(-8.15%)
0.3730124
4/25/2025$88.00$4.169Put5 - 525
(+0)
44.51%
(-8.31%)
-0.6977661
4/25/2025$88.00$1.054Call32 - 7
(+0)
44.51%
(-8.31%)
0.3066423
4/25/2025$89.00$4.877Put422281
(+3)
43.45%
(-8.39%)
-0.761093
4/25/2025$89.00$0.758Call124111528
(+2)
43.45%
(-8.39%)
0.24393911
4/25/2025$90.00$5.652Put14 - 118
(+2)
42.50%
(-8.28%)
-0.8180654
4/25/2025$90.00$0.527Call40230154
(+5)
42.50%
(-8.28%)
0.18754513
4/25/2025$91.00$0.360Call138262
(+0)
41.83%
(-7.84%)
0.140147
4/25/2025$92.00$0.247Call104365
(+5)
41.62%
(-6.94%)
0.1035367
4/25/2025$93.00$0.177Call52393
(+0)
42.07%
(-5.55%)
0.0777575
4/25/2025$94.00$0.136Call77 - 23
(+0)
43.23%
(-3.77%)
0.0609484
4/25/2025$95.00$0.113Call2,033282,00123
(+1)
44.99%
(-1.91%)
0.0503114
4/25/2025$98.00$0.083Call1 - - 7
(+0)
51.80%
(+1.48%)
0.0343631
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TWLO) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners