Twilio (TWLO) Options Chain & Prices $295.23 -6.04 (-2.00%) Closing price 03:59 PM EasternExtended Trading$295.26 +0.02 (+0.01%) As of 05:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest TWLO Put and Call Options List 1/19/2029 1/21/2028 9/17/2027 6/17/2027 4/16/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/20/2026 11/13/2026 11/6/2026 10/30/2026 10/23/2026 10/16/2026 10/9/2026 10/2/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/2/2026$245.00$56.783Call2 - - 24(+0)140.07% (+41.60%)0.997743210/2/2026$250.00$0.016Put24 - - 560(-1)129.59% (+37.39%)-0.0027622410/2/2026$250.00$51.788Call45 - - 256(+0)129.58% (+37.36%)0.997202510/2/2026$252.50$0.018Put1 - 122(-3)124.40% (+35.02%)-0.003104110/2/2026$255.00$46.793Call3 - 114(+0)119.26% (+32.44%)0.996448310/2/2026$257.50$44.296Call5 - 55(+0)114.22% (+29.75%)0.99594210/2/2026$260.00$0.025Put12 - - 114(-3)109.32% (+26.99%)-0.004668310/2/2026$262.50$0.028Put15 - - 27(-6)104.58% (+24.17%)-0.005513310/2/2026$262.50$39.304Call40 - 4040(+0)104.56% (+24.14%)0.994449510/2/2026$265.00$0.033Put2 - - 63(+0)100.07% (+21.40%)-0.0066652 Get the Latest News and Ratings for TWLO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Twilio and its competitors with MarketBeat's FREE daily newsletter. 10/2/2026$265.00$36.810Call1 - - 85(+0)100.05% (+21.38%)0.993296110/2/2026$270.00$0.052Put151582(-9)92.01% (+16.38%)-0.010631110/2/2026$272.50$0.068Put73438(+0)88.55% (+14.26%)-0.014094510/2/2026$272.50$29.348Call2 - - 197(+0)88.54% (+14.25%)0.985857110/2/2026$275.00$0.094Put25 - 2124(+52)85.49% (+12.43%)-0.019273610/2/2026$275.00$26.874Call2 - - 61(-1)85.49% (+12.43%)0.980692210/2/2026$277.50$0.133Put8945346(+1)82.83% (+10.87%)-0.0268984010/2/2026$277.50$24.415Call1 - - 82(+0)82.82% (+10.86%)0.973035110/2/2026$280.00$0.193Put28217068338(-92)80.49% (+9.50%)-0.0381066210/2/2026$280.00$21.976Call113 - 127(-18)80.48% (+9.49%)0.961811710/2/2026$282.50$0.285Put3531948017(+6)78.43% (+8.27%)-0.0542517610/2/2026$282.50$19.568Call44 - 24(-2)78.42% (+8.26%)0.945643310/2/2026$285.00$0.422Put223366(+0)59.72% (-9.77%)-0.0771162010/2/2026$285.00$17.207Call4 - 2111(-17)76.60% (+7.12%)0.922849410/2/2026$287.50$0.625Put18228(+3)75.01% (+6.05%)-0.1084391010/2/2026$287.50$14.910Call71 - 22(+0)75.01% (+6.05%)0.891526410/2/2026$290.00$0.920Put23263155606(+0)73.67% (+5.05%)-0.1501834410/2/2026$290.00$12.705Call62 - 40(+3)73.67% (+5.05%)0.849782510/2/2026$292.50$1.337Put2 - - 10(+0)72.58% (+4.15%)-0.203765110/2/2026$292.50$10.624Call3 - - 20(+0)72.58% (+4.15%)0.796201210/2/2026$295.00$1.915Put568114412686(+20)71.79% (+3.38%)-0.269518110/2/2026$295.00$8.702Call137 - 295(-28)71.79% (+3.38%)0.7304611010/2/2026$297.50$2.687Put17 - 534(-2)71.31% (+2.76%)-0.346063910/2/2026$297.50$6.975Call21124(+2)71.31% (+2.76%)0.653924210/2/2026$300.00$3.682Put4312721(+0)71.16% (+2.32%)-0.4301811710/2/2026$300.00$5.471Call1528637362(+37)71.16% (+2.32%)0.5698498810/2/2026$302.50$4.915Put2 - - 0(+0)71.35% (+2.09%)-0.517135210/2/2026$302.50$4.205Call3334109(+32)71.35% (+2.09%)0.4829962210/2/2026$305.00$6.387Put4116(+0)71.90% (+2.09%)-0.601733410/2/2026$305.00$3.177Call944928583(+5)73.79% (+3.98%)0.39864461How options let you do more with less capital (Ad)Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fraction of the cost? That's the core advantage options offer traders at every level. The Beginner's Guide to Options breaks down leverage, income strategies, and real trade examples in plain English — including a little-known approach many traders use to reduce costs and improve profit potential. Download your free copy before this offer expires.Claim your free copy of The Beginner's Guide to Options now10/2/2026$307.50$2.369Call2110260(+0)72.78% (+2.35%)0.3213881410/2/2026$310.00$9.964Put2110(+0)73.98% (+2.85%)-0.747146210/2/2026$310.00$1.752Call515110391200(+13)73.98% (+2.85%)0.25423717310/2/2026$312.50$12.006Put2 - 22(+0)75.44% (+3.59%)-0.803778210/2/2026$312.50$1.291Call856114(+1)75.44% (+3.59%)0.1983243210/2/2026$315.00$14.170Put8350(+0)77.10% (+4.51%)-0.849644810/2/2026$315.00$0.951Call99118117(+20)77.10% (+4.51%)0.1532192910/2/2026$317.50$0.700Call206 - - 4(+1)78.88% (+5.56%)0.1175613610/2/2026$320.00$0.515Call2621481(+24)80.68% (+6.16%)0.0896745910/2/2026$322.50$0.378Call54 - - 16(+0)82.43% (+7.78%)0.0679742210/2/2026$325.00$0.275Call2 - 235(+1)84.09% (+8.83%)0.051143110/2/2026$330.00$0.143Call22 - 37(+0)87.03% (+10.70%)0.028191End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies ABNB Options Chain CRWD Options Chain META Options Chain ROKU Options Chain TEAM Options Chain ZM Options Chain SNOW Options Chain VRSN Options Chain AKAM Options Chain DOCN Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:TWLO) was last updated on 10/2/2026 by MarketBeat.com Staff. From Our PartnersElon Warns "America Will Go Bankrupt". Trump's Plan Inside.National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...American Hartford Gold | SponsoredMILLIONAIRE MASTERCLASS INVITE: AltucherJames Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...Paradigm Press | SponsoredA new kind of civil war is coming after election day?Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...Stansberry Research | SponsoredHow Elon’s Empire Ends (and how to profit)Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...Chaikin Analytics | SponsoredTrump's New DollarPorter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...Porter & Company | SponsoredNew Chip takes minutes, not daysGeorge Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...Eagle Publishing | SponsoredMajor Buy Alert Issued for October 31stKeith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...TradeSmith | SponsoredHow options let you do more with less capitalWould you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...Base Camp Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Twilio Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Twilio With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
