NYSE:TWLO

Twilio - TWLO Options Chain & Prices

$61.48

-0.90 (-1.44%)

(As of 03/24/2023 12:00 AM ET)

Add

Compare

Today's Range: $60.19
▼
$62.35
50-Day Range: $52.10
▼
$75.45
52-Week Range: $41.00
▼
$176.96

Volume: 2.78 million shs
Average Volume: 4.76 million shs
Market Capitalization: $11.51 billion

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: $86.96

Institutional Ownership

TWLO Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/31/2023	$50.00	$0.105	Put	10	-	-	145 (+0)	85.26% (+4.21%)	-0.035871	3
3/31/2023	$51.00	$0.085	Put	8	1	7	24 (+0)	75.44% (-2.63%)	-0.033455	4
3/31/2023	$52.00	$0.120	Put	40	-	35	34 (+10)	73.58% (-4.26%)	-0.045896	14
3/31/2023	$53.00	$0.185	Put	56	2	31	123 (+8)	73.36% (-0.76%)	-0.0663	8
3/31/2023	$54.00	$0.245	Put	130	5	101	122 (+101)	70.86% (-1.77%)	-0.086281	16
3/31/2023	$54.00	$7.730	Call	6	-	-	18 (+16)	70.86% (-1.77%)	0.913469	5

3/31/2023	$55.00	$0.324	Put	110	33	22	110 (+1)	68.51% (-1.99%)	-0.111683	40
3/31/2023	$55.00	$6.826	Call	12	6	5	10 (+0)	68.53% (-1.97%)	0.888019	7
3/31/2023	$56.00	$0.449	Put	64	24	13	170 (+3)	67.07% (-2.08%)	-0.147693	28
3/31/2023	$57.00	$0.594	Put	82	58	8	377 (-1)	65.05% (-1.97%)	-0.188503	19
3/31/2023	$58.00	$0.780	Put	37	5	8	202 (+57)	62.93% (-2.83%)	-0.238228	25
3/31/2023	$58.00	$4.283	Call	4	-	3	10 (+0)	62.93% (-2.83%)	0.761677	3
3/31/2023	$59.00	$1.048	Put	64	11	23	91 (+45)	61.76% (-2.45%)	-0.30062	34
3/31/2023	$59.00	$3.537	Call	10	-	10	27 (+4)	61.76% (-2.42%)	0.699371	2
3/31/2023	$60.00	$1.361	Put	293	182	81	512 (+316)	60.11% (-2.48%)	-0.36912	97
3/31/2023	$60.00	$2.851	Call	40	33	1	135 (+0)	60.11% (-3.26%)	0.630987	16
3/31/2023	$61.00	$1.752	Put	141	29	34	61 (-4)	58.86% (-3.24%)	-0.44389	36
3/31/2023	$61.00	$2.257	Call	45	5	21	50 (+3)	58.86% (-3.24%)	0.556361	10
3/31/2023	$62.00	$2.249	Put	105	16	40	90 (+42)	58.31% (-2.77%)	-0.523271	35
3/31/2023	$62.00	$1.754	Call	97	31	16	28 (+5)	58.47% (-2.61%)	0.477159	30
3/31/2023	$63.00	$2.826	Put	15	2	2	365 (+151)	57.78% (-2.53%)	-0.601978	10
3/31/2023	$63.00	$1.331	Call	134	38	17	454 (+405)	57.78% (-2.53%)	0.398672	49
3/31/2023	$64.00	$3.484	Put	4	2	-	467 (-1)	57.41% (-2.59%)	-0.676505	3
3/31/2023	$64.00	$0.989	Call	111	45	49	393 (+41)	57.41% (-2.59%)	0.324402	31
3/31/2023	$65.00	$4.216	Put	46	16	19	332 (+16)	57.50% (-2.13%)	-0.74383	32
3/31/2023	$65.00	$0.721	Call	120	33	18	625 (+87)	57.21% (-3.01%)	0.25737	50
3/31/2023	$66.00	$5.007	Put	75	-	-	50 (+0)	56.94% (-2.56%)	-0.803074	6
3/31/2023	$66.00	$0.521	Call	798	435	104	138 (+12)	56.83% (-2.67%)	0.200381	113
3/31/2023	$67.00	$5.887	Put	53	-	-	46 (+0)	57.88% (-1.67%)	-0.848287	3
3/31/2023	$67.00	$0.375	Call	47	5	41	676 (+415)	57.88% (-1.67%)	0.153542	13
3/31/2023	$68.00	$6.769	Put	1	-	-	71 (+0)	58.42% (-1.27%)	-0.885164	1
3/31/2023	$68.00	$0.271	Call	49	7	14	226 (+9)	58.43% (-1.26%)	0.117012	25
3/31/2023	$69.00	$7.720	Put	4	-	-	21 (+0)	60.06% (-0.29%)	-0.911091	3
3/31/2023	$69.00	$0.206	Call	55	-	28	204 (+4)	60.06% (-0.29%)	0.091294	11
3/31/2023	$70.00	$8.646	Put	36	-	-	52 (+0)	60.44% (-1.06%)	-0.934915	5
3/31/2023	$70.00	$0.145	Call	289	6	37	337 (+24)	60.44% (-1.06%)	0.067815	93
3/31/2023	$71.00	$9.622	Put	7	-	-	30 (+0)	62.99% (+0.72%)	-0.946924	4
3/31/2023	$71.00	$0.120	Call	70	2	-	119 (+6)	62.99% (+0.63%)	0.055916	6
3/31/2023	$72.00	$0.080	Call	58	12	3	109 (+9)	62.88% (-0.86%)	0.039544	8
3/31/2023	$73.00	$11.599	Put	3	-	-	35 (+1)	67.32% (+1.82%)	-0.965674	1

3/31/2023	$73.00	$0.080	Call	1	-	1	243 (+3)	67.32% (+1.82%)	0.037425	1

End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:TWLO) was last updated on 3/25/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Twilio - TWLO Options Chain & Prices

TWLO Put and Call Options List

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info