S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
5 Best Dividend Capture Stocks
Urgent Warning (Ad)
Closing prices for crude oil, gold and other commodities
Dividend King Genuine Parts Company Upgraded On Profit Guidance
Buy THIS stock before Taiwan is attacked (Ad)
11 Best Consumer Discretionary Stocks of 2023
The Bottom Is In For Accenture
Modern Day Options Trading For Beginners! (Ad)pixel
14 Best Consumer Staples Dividend Stocks
10 Best Consumer Discretionary ETFs
S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
5 Best Dividend Capture Stocks
Urgent Warning (Ad)
Closing prices for crude oil, gold and other commodities
Dividend King Genuine Parts Company Upgraded On Profit Guidance
Buy THIS stock before Taiwan is attacked (Ad)
11 Best Consumer Discretionary Stocks of 2023
The Bottom Is In For Accenture
Modern Day Options Trading For Beginners! (Ad)pixel
14 Best Consumer Staples Dividend Stocks
10 Best Consumer Discretionary ETFs
S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
5 Best Dividend Capture Stocks
Urgent Warning (Ad)
Closing prices for crude oil, gold and other commodities
Dividend King Genuine Parts Company Upgraded On Profit Guidance
Buy THIS stock before Taiwan is attacked (Ad)
11 Best Consumer Discretionary Stocks of 2023
The Bottom Is In For Accenture
Modern Day Options Trading For Beginners! (Ad)pixel
14 Best Consumer Staples Dividend Stocks
10 Best Consumer Discretionary ETFs
S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
5 Best Dividend Capture Stocks
Urgent Warning (Ad)
Closing prices for crude oil, gold and other commodities
Dividend King Genuine Parts Company Upgraded On Profit Guidance
Buy THIS stock before Taiwan is attacked (Ad)
11 Best Consumer Discretionary Stocks of 2023
The Bottom Is In For Accenture
Modern Day Options Trading For Beginners! (Ad)pixel
14 Best Consumer Staples Dividend Stocks
10 Best Consumer Discretionary ETFs

Twilio - TWLO Options Chain & Prices

$61.48
-0.90 (-1.44%)
(As of 03/24/2023 12:00 AM ET)
Add
Compare
Today's Range
$60.19
$62.35
50-Day Range
$52.10
$75.45
52-Week Range
$41.00
$176.96
Volume
2.78 million shs
Average Volume
4.76 million shs
Market Capitalization
$11.51 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$86.96

TWLO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/31/2023$50.00$0.105Put10 - - 145
(+0)
85.26%
(+4.21%)
-0.0358713
3/31/2023$51.00$0.085Put81724
(+0)
75.44%
(-2.63%)
-0.0334554
3/31/2023$52.00$0.120Put40 - 3534
(+10)
73.58%
(-4.26%)
-0.04589614
3/31/2023$53.00$0.185Put56231123
(+8)
73.36%
(-0.76%)
-0.06638
3/31/2023$54.00$0.245Put1305101122
(+101)
70.86%
(-1.77%)
-0.08628116
3/31/2023$54.00$7.730Call6 - - 18
(+16)
70.86%
(-1.77%)
0.9134695
3/31/2023$55.00$0.324Put1103322110
(+1)
68.51%
(-1.99%)
-0.11168340
3/31/2023$55.00$6.826Call126510
(+0)
68.53%
(-1.97%)
0.8880197
3/31/2023$56.00$0.449Put642413170
(+3)
67.07%
(-2.08%)
-0.14769328
3/31/2023$57.00$0.594Put82588377
(-1)
65.05%
(-1.97%)
-0.18850319
3/31/2023$58.00$0.780Put3758202
(+57)
62.93%
(-2.83%)
-0.23822825
3/31/2023$58.00$4.283Call4 - 310
(+0)
62.93%
(-2.83%)
0.7616773
3/31/2023$59.00$1.048Put64112391
(+45)
61.76%
(-2.45%)
-0.3006234
3/31/2023$59.00$3.537Call10 - 1027
(+4)
61.76%
(-2.42%)
0.6993712
3/31/2023$60.00$1.361Put29318281512
(+316)
60.11%
(-2.48%)
-0.3691297
3/31/2023$60.00$2.851Call40331135
(+0)
60.11%
(-3.26%)
0.63098716
3/31/2023$61.00$1.752Put141293461
(-4)
58.86%
(-3.24%)
-0.4438936
3/31/2023$61.00$2.257Call4552150
(+3)
58.86%
(-3.24%)
0.55636110
3/31/2023$62.00$2.249Put105164090
(+42)
58.31%
(-2.77%)
-0.52327135
3/31/2023$62.00$1.754Call97311628
(+5)
58.47%
(-2.61%)
0.47715930
3/31/2023$63.00$2.826Put1522365
(+151)
57.78%
(-2.53%)
-0.60197810
3/31/2023$63.00$1.331Call1343817454
(+405)
57.78%
(-2.53%)
0.39867249
3/31/2023$64.00$3.484Put42 - 467
(-1)
57.41%
(-2.59%)
-0.6765053
3/31/2023$64.00$0.989Call1114549393
(+41)
57.41%
(-2.59%)
0.32440231
3/31/2023$65.00$4.216Put461619332
(+16)
57.50%
(-2.13%)
-0.7438332
3/31/2023$65.00$0.721Call1203318625
(+87)
57.21%
(-3.01%)
0.2573750
3/31/2023$66.00$5.007Put75 - - 50
(+0)
56.94%
(-2.56%)
-0.8030746
3/31/2023$66.00$0.521Call798435104138
(+12)
56.83%
(-2.67%)
0.200381113
3/31/2023$67.00$5.887Put53 - - 46
(+0)
57.88%
(-1.67%)
-0.8482873
3/31/2023$67.00$0.375Call47541676
(+415)
57.88%
(-1.67%)
0.15354213
3/31/2023$68.00$6.769Put1 - - 71
(+0)
58.42%
(-1.27%)
-0.8851641
3/31/2023$68.00$0.271Call49714226
(+9)
58.43%
(-1.26%)
0.11701225
3/31/2023$69.00$7.720Put4 - - 21
(+0)
60.06%
(-0.29%)
-0.9110913
3/31/2023$69.00$0.206Call55 - 28204
(+4)
60.06%
(-0.29%)
0.09129411
3/31/2023$70.00$8.646Put36 - - 52
(+0)
60.44%
(-1.06%)
-0.9349155
3/31/2023$70.00$0.145Call289637337
(+24)
60.44%
(-1.06%)
0.06781593
3/31/2023$71.00$9.622Put7 - - 30
(+0)
62.99%
(+0.72%)
-0.9469244
3/31/2023$71.00$0.120Call702 - 119
(+6)
62.99%
(+0.63%)
0.0559166
3/31/2023$72.00$0.080Call58123109
(+9)
62.88%
(-0.86%)
0.0395448
3/31/2023$73.00$11.599Put3 - - 35
(+1)
67.32%
(+1.82%)
-0.9656741
3/31/2023$73.00$0.080Call1 - 1243
(+3)
67.32%
(+1.82%)
0.0374251
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:TWLO) was last updated on 3/25/2023 by MarketBeat.com Staff