S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
Critical asset just had biggest fall on record (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Critical asset just had biggest fall on record (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Applied Optoelectronics earnings dumper, pain now for gain later?
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
Critical asset just had biggest fall on record (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Critical asset just had biggest fall on record (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Applied Optoelectronics earnings dumper, pain now for gain later?
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
Critical asset just had biggest fall on record (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Critical asset just had biggest fall on record (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Applied Optoelectronics earnings dumper, pain now for gain later?
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
Critical asset just had biggest fall on record (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Critical asset just had biggest fall on record (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Applied Optoelectronics earnings dumper, pain now for gain later?

Twilio (TWLO) Options Chain & Prices

$59.75
+1.99 (+3.45%)
(As of 02/28/2024 ET)

TWLO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/1/2024$52.00$0.018Put2 - 2288
(+10)
85.54%
(+21.25%)
-0.0134952
3/1/2024$54.00$0.025Put47 - 2725
(+70)
68.45%
(+20.74%)
-0.02228
3/1/2024$55.00$0.030Put53141119
(-21)
59.75%
(+17.65%)
-0.02974123
3/1/2024$55.00$4.802Call10 - 5226
(+1)
59.75%
(+17.65%)
0.9706264
3/1/2024$56.00$0.040Put217213481
(+45)
51.50%
(+11.59%)
-0.04350648
3/1/2024$56.00$3.813Call1461451
(+5)
51.50%
(+11.59%)
0.9568925
3/1/2024$57.00$0.074Put1831612737
(+32)
45.88%
(+6.66%)
-0.08082440
3/1/2024$57.00$2.847Call1223757344
(-35)
45.88%
(+6.66%)
0.91966126
3/1/2024$58.00$0.190Put1,166181765616
(+27)
44.30%
(+4.62%)
-0.178118112
3/1/2024$58.00$1.963Call8666061561569
(-3)
44.30%
(+4.62%)
0.822637170
3/1/2024$59.00$0.467Put48728598288
(+33)
44.97%
(+3.60%)
-0.34440891
3/1/2024$59.00$1.239Call873416197959
(+70)
44.97%
(+3.60%)
0.656948221
3/1/2024$60.00$0.943Put64646313356
(+0)
46.22%
(+3.23%)
-0.53865688
3/1/2024$60.00$0.714Call1,9847247791359
(+51)
46.22%
(+3.33%)
0.463667390
3/1/2024$61.00$1.609Put25715234
(-2)
47.70%
(+2.38%)
-0.7123779
3/1/2024$61.00$0.378Call1,469347840835
(+168)
47.54%
(+0.77%)
0.291219160
3/1/2024$62.00$2.432Put511112231
(+0)
50.31%
(+0.88%)
-0.83407710
3/1/2024$62.00$0.198Call1,226213796808
(-116)
50.31%
(+0.88%)
0.170759156
3/1/2024$63.00$3.354Put11 - 133
(+0)
54.84%
(+0.50%)
-0.901611
3/1/2024$63.00$0.117Call641191276727
(-1)
52.68%
(-1.66%)
0.10394594
3/1/2024$64.00$4.319Put22 - - 528
(-4)
60.66%
(+1.20%)
-0.9365692
3/1/2024$64.00$0.079Call45129455
(-5)
60.66%
(+1.20%)
0.06920821
3/1/2024$65.00$5.301Put2 - - 13
(-66)
66.89%
(+2.33%)
-0.9562151
3/1/2024$65.00$0.059Call83655555
(-4)
66.89%
(+2.33%)
0.0495320
3/1/2024$66.00$6.290Put2 - - 6
(-84)
73.14%
(+3.55%)
-0.9683961
3/1/2024$66.00$0.046Call7 - 375
(+5)
73.14%
(+3.55%)
0.0372334
3/1/2024$68.00$0.031Call30 - - 175
(+0)
85.25%
(+5.89%)
0.0232312
3/1/2024$69.00$9.274Put1 - 10
(+0)
91.07%
(+6.97%)
-0.9861531
3/1/2024$70.00$0.023Call1,5483851,1412480
(+0)
96.74%
(+7.99%)
0.01584882
3/1/2024$71.00$0.020Call11 - 54
(+0)
102.27%
(+8.95%)
0.0134081
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:TWLO) was last updated on 2/29/2024 by MarketBeat.com Staff