Free Trial
→ Alex's 'Next Magnificent Seven' Stocks (From The Oxford Club) (Ad) Free NTES Stock Alerts

NetEase (NTES) Options Chain & Prices

$92.59
-2.86 (-3.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

NTES Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/2/2024$75.00$0.043Put15 - 150
(+0)		70.16%
(-0.38%)		-0.0137786
8/2/2024$83.00$0.160Put1 - - 2
(+0)		50.70%
(-4.96%)		-0.0574491
8/2/2024$84.00$0.198Put11 - 5
(+0)		48.54%
(-5.49%)		-0.0714081
8/2/2024$85.00$0.249Put3 - - 14
(+0)		46.49%
(-5.99%)		-0.0894211
8/2/2024$86.00$0.316Put81 - 9
(+0)		44.57%
(-6.43%)		-0.1128423
8/2/2024$87.00$0.409Put3 - 3136
(+0)		42.82%
(-6.80%)		-0.1435163
8/2/2024$88.00$0.537Put2619157
(-14)		41.28%
(-7.07%)		-0.1831995
8/2/2024$89.00$0.713Put31812201
(+0)		40.01%
(-7.17%)		-0.23357411
8/2/2024$90.00$0.955Put240822523
(+11)		39.08%
(-7.08%)		-0.29540728
8/2/2024$90.00$3.503Call11 - 2
(+0)		39.06%
(-7.10%)		0.705271
8/2/2024$91.00$1.280Put211429
(+12)		38.55%
(-6.74%)		-0.3675632
8/2/2024$92.00$1.701Put2 - - 650
(+0)		38.43%
(-6.16%)		-0.4464662
8/2/2024$92.00$2.249Call195148
(+3)		38.41%
(-6.18%)		0.55502111
8/2/2024$93.00$2.224Put8 - - 100
(+5)		38.72%
(-5.34%)		-0.5267664
8/2/2024$93.00$1.774Call442110106
(+0)		38.72%
(-5.34%)		0.47564714
8/2/2024$94.00$1.391Call15 - 4182
(+0)		39.37%
(-4.37%)		0.39988310
8/2/2024$95.00$1.092Call270131130230
(+0)		40.29%
(-3.31%)		0.33191228
8/2/2024$96.00$4.319Put4 - - 28
(+0)		41.40%
(-2.24%)		-0.7302794
8/2/2024$96.00$0.861Call72423751
(-31)		41.41%
(-2.23%)		0.27344719
8/2/2024$97.00$5.144Put1 - - 5
(+2)		42.66%
(-1.19%)		-0.7793791
8/2/2024$97.00$0.683Call1 - 1111
(+0)		42.67%
(-1.18%)		0.2245511
8/2/2024$98.00$0.546Call73 - 25
(+0)		44.02%
(-0.19%)		0.1843525
8/2/2024$99.00$0.440Call3 - 328
(+17)		45.42%
(+0.73%)		0.1516092
8/2/2024$100.00$0.357Call31 - 51
(+1)		46.85%
(+1.57%)		0.1250542
8/2/2024$101.00$0.292Call3116
(+1)		48.29%
(+2.34%)		0.103523
8/2/2024$102.00$0.240Call11 - 1
(+0)		49.72%
(+3.04%)		0.0860341
8/2/2024$103.00$0.199Call11 - 8
(+0)		51.15%
(+3.68%)		0.07181
8/2/2024$110.00$0.061Call6 - 65
(+0)		60.57%
(+7.02%)		0.0225441
8/2/2024$111.00$0.052Call22 - 220
(+0)		61.82%0.0193656
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:NTES) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored