S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom

NetEase (NTES) Options Chain & Prices

$89.94
-0.48 (-0.53%)
(As of 04/17/2024 ET)

NTES Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$84.00$0.087Put2 - - 0
(+0)
58.17%
(-0.36%)
-0.0533581
4/19/2024$88.00$0.397Put11 - 10
(+0)
42.88%
(-1.65%)
-0.234831
4/19/2024$89.00$0.644Put4 - 139
(+2)
40.61%
(-1.45%)
-0.3485013
4/19/2024$90.00$1.057Put62 - 75
(+0)
39.92%
(-0.69%)
-0.4917596
4/19/2024$90.00$1.080Call16 - 12507
(+1)
39.92%
(-0.69%)
0.5099824
4/19/2024$91.00$1.661Put11 - 7
(+0)
41.01%
(+0.51%)
-0.6334971
This company has increased its dividend every year for 54 years (Ad)

There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.

Click here to get them (for Free).
4/19/2024$91.00$0.683Call11 - 1
(+1)
41.01%
(+0.51%)
0.3690321
4/19/2024$92.00$2.422Put1 - - 74
(+0)
43.45%
(+1.74%)
-0.7452461
4/19/2024$92.00$0.442Call8 - 834
(+0)
43.45%
(+1.74%)
0.2579993
4/19/2024$93.00$3.281Put1 - - 103
(+0)
46.66%
(+2.77%)
-0.8229291
4/19/2024$93.00$0.298Call6 - 622
(+0)
46.66%
(+2.77%)
0.1808542
4/19/2024$94.00$4.195Put1 - - 28
(+0)
50.20%
(+3.58%)
-0.8748871
4/19/2024$94.00$0.210Call2421046
(+0)
50.20%
(+3.59%)
0.1292817
4/19/2024$95.00$5.141Put6 - 4421
(-4)
53.88%
(+8.72%)
-0.9097512
4/19/2024$95.00$0.154Call14 - 1140
(+0)
53.88%
(+4.25%)
0.0946493
4/19/2024$98.00$8.064Put26 - - 89
(+0)
64.87%
(+5.75%)
-0.9623382
4/19/2024$99.00$0.057Call9 - - 212
(+0)
68.43%
(+6.17%)
0.0335651
4/19/2024$100.00$10.043Put1,808 - - 514
(-128)
71.92%
(+6.56%)
-0.9776947
4/19/2024$100.00$0.047Call6 - - 2010
(-21)
71.92%
(+6.56%)
0.0269972
4/19/2024$101.00$11.037Put570 - - 116
(-12)
75.33%
(+6.94%)
-0.9826872
4/19/2024$102.00$12.032Put156 - - 22
(-3)
78.68%
(+7.29%)
-0.9865264
4/19/2024$103.00$13.029Put130 - - 18
(+0)
81.95%
(+7.64%)
-0.9895352
4/19/2024$103.00$0.028Call2 - 2173
(+0)
81.95%
(+7.64%)
0.0150911
4/19/2024$104.00$14.026Put147 - - 20
(+0)
85.16%
(+7.98%)
-0.9919213
4/19/2024$105.00$15.024Put3,920 - - 401
(-9)
88.31%
(+8.30%)
-0.993823
4/19/2024$106.00$16.022Put157 - - 32
(+0)
91.40%
(+8.62%)
-0.9953622
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:NTES) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners