Free Trial

NetEase (NTES) Options Chain & Prices

NetEase logo
$128.28 +0.70 (+0.55%)
Closing price 04:00 PM Eastern
Extended Trading
$128.88 +0.59 (+0.46%)
As of 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NTES Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$120.00$0.206Put1 - 1264
(+2)
34.52%
(-0.06%)
-0.0750121
7/18/2025$125.00$1.038Put1 - 11159
(-26)
33.91%
(+0.09%)
-0.2751271
7/18/2025$130.00$3.310Put5454 - 687
(-1)
34.29%
(-0.45%)
-0.5929046
7/18/2025$130.00$1.766Call5 - - 1372
(+0)
34.29%
(-0.45%)
0.4124371
7/18/2025$135.00$7.098Put2 - - 410
(-8)
35.32%
(-1.33%)
-0.8443121
7/18/2025$135.00$0.526Call16 - 111470
(-1)
35.32%
(-1.33%)
0.1637263
7/18/2025$140.00$0.127Call11 - 11463
(-5)
36.68%
(-2.26%)
0.049152
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NTES) was last updated on 7/11/2025 by MarketBeat.com Staff
From Our Partners