Free Trial
→ Biden’s Capital Gains Tax to Devastate Savings! (From Golden Crest) (Ad) Free NTES Stock Alerts

NetEase (NTES) Options Chain & Prices

$79.39
+2.69 (+3.51%)
(As of 02:10 PM ET)
Compare

NTES Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/20/2024$68.00$0.033Put22 - 220
(+0)		80.27%
(+6.27%)		-0.0199894
9/20/2024$73.00$0.128Put1 - - 23
(+0)		51.80%
(+3.05%)		-0.0933061
9/20/2024$74.00$0.188Put21 - 29
(+11)		46.22%
(+2.43%)		-0.1396992
9/20/2024$75.00$0.294Put24143626
(+10)		41.01%
(+1.92%)		-0.21858310
9/20/2024$75.00$2.075Call1111 - 23
(+0)		41.01%
(+1.92%)		0.78256610
9/20/2024$76.00$0.504Put2521 - 51
(+0)		36.41%
(+1.32%)		-0.3520115
9/20/2024$77.00$0.921Put1510 - 77
(+10)		35.17%
(+2.34%)		-0.541143
9/20/2024$77.00$0.699Call4 - - 9
(+4)		35.17%
(+2.34%)		0.4626134
9/20/2024$78.00$1.599Put3 - 1731
(-2)		36.81%
(+3.45%)		-0.7168492
9/20/2024$78.00$0.373Call7 - - 163
(+50)		36.81%
(+3.45%)		0.288982
9/20/2024$79.00$0.217Call12 - 4149
(+47)		40.54%
(+4.39%)		0.17822410
9/20/2024$80.00$3.375Put2111428
(-5)		45.04%
(+5.10%)		-0.8929482
9/20/2024$80.00$0.140Call1072467335
(-7)		45.04%
(+5.10%)		0.11506420
9/20/2024$82.00$0.070Call35 - 352022
(-1)		54.44%
(+6.21%)		0.055531
9/20/2024$84.00$7.290Put1 - - 155
(-33)		63.55%
(+7.16%)		-0.9772841
9/20/2024$85.00$8.284Put1 - 1397
(-16)		67.93%
(+7.60%)		-0.9840761
9/20/2024$87.00$10.278Put10 - - 161
(-1)		76.36%
(+8.44%)		-0.992481
9/20/2024$88.00$11.277Put10 - - 24
(+0)		80.41%
(+8.84%)		-0.9950971
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:

This page (NASDAQ:NTES) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Trump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absolute
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
Kamala Harris To Tank the Market?
URGENT ELECTION MELTDOWN WARNING From the former CIA advisor who predicted President Trump’s win in 2016…
Paradigm Press | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored