Free Trial

NetEase (NTES) Stock Chart & Stock Price History

NetEase logo
$128.28 +0.70 (+0.55%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$128.88 +0.59 (+0.46%)
As of 07/11/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NetEase Stock Price Performance

The NetEase (NTES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.11%, with a year-to-date return of 43.80%. In the past month, the stock has decreased 3.37%, reflecting recent market activity.

As of the latest close, NetEase traded at $128.28 with a market cap of $81.28 billion and volume of 533,143 shares. Five years ago, the stock traded at a split-adjusted price of $96.89, representing a 32.39% increase over that period. At the time, it had a market cap of $61.84 billion and a volume of 1.37 million shares.

Receive NTES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NetEase and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.57%
1 Month
Performance
-3.37%
3 Month
Performance
+29.12%
Year-To-Date
Performance
+43.80%
1 Year
Performance
+38.11%
5 Year
Performance
+32.39%

NTES Stock Chart for Saturday, July, 12, 2025

NetEase Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$127.58$128.28
+0.55%
$128.86$127.71533,143 shs$81.28 billion
07/10/2025$130.25$127.58
-2.05%
$129.52$126.461.46 million shs$80.83 billion
07/09/2025$133.28$130.25
-2.27%
$131.16$129.16670,382 shs$82.53 billion
07/08/2025$133.03$133.28
+0.19%
$135.10$133.22382,459 shs$84.45 billion
07/07/2025$133.65$133.03
-0.46%
$134.28$132.51631,063 shs$84.29 billion
07/04/2025$133.65$133.65$133.19$132.07377,753 shs$84.68 billion
07/03/2025$133.00$133.65
+0.49%
$133.19$132.07377,753 shs$84.68 billion
07/02/2025$134.78$133.00
-1.32%
$133.17$131.78466,052 shs$84.27 billion
07/01/2025$134.58$134.78
+0.15%
$135.32$133.90610,564 shs$85.40 billion
06/30/2025$132.65$134.58
+1.45%
$135.23$133.12775,128 shs$85.27 billion
06/27/2025$132.92$132.65
-0.20%
$133.11$132.21627,585 shs$84.05 billion
06/26/2025$133.16$132.92
-0.18%
$133.79$132.57853,639 shs$84.22 billion
06/25/2025$134.05$133.16
-0.66%
$134.00$133.00672,589 shs$84.37 billion
06/24/2025$130.33$134.05
+2.85%
$134.12$132.24992,898 shs$84.93 billion
06/23/2025$128.63$130.33
+1.32%
$130.39$127.59512,622 shs$82.58 billion
06/20/2025$128.67$128.63
-0.03%
$130.07$128.461.46 million shs$81.50 billion
06/19/2025$128.67$128.67$130.01$128.34898,494 shs$81.52 billion
06/18/2025$129.61$128.67
-0.73%
$130.01$128.34898,494 shs$81.52 billion
06/17/2025$131.08$129.61
-1.12%
$130.70$129.60739,505 shs$82.12 billion
06/16/2025$129.38$131.08
+1.31%
$132.05$130.34864,424 shs$83.05 billion
06/13/2025$132.76$129.38
-2.55%
$131.70$129.361.33 million shs$81.97 billion
06/12/2025$132.97$132.76
-0.16%
$133.26$131.961.03 million shs$84.12 billion
06/11/2025$131.34$132.97
+1.24%
$133.80$132.381.14 million shs$84.25 billion

This page (NASDAQ:NTES) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners