Free Trial

NetEase (NTES) Stock Chart & Stock Price History

NetEase logo
$119.02 -1.59 (-1.31%)
As of 10:59 AM Eastern
This is a fair market value price provided by Massive. Learn more.

NetEase Stock Price Performance

The NetEase (NTES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.62%, with a year-to-date return of -13.45%. In the past month, the stock has decreased 0.29%, reflecting recent market activity.

As of the latest close, NetEase traded at $120.61 with a market cap of $77.22 billion and volume of 503,140 shares. Five years ago, the stock traded at $96.32, representing a 23.66% increase over that period. At the time, it had a market cap of $64.52 billion and a volume of 6.57 million shares.

Receive NTES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NetEase and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.62%
1 Month
Performance
-0.29%
3 Month
Performance
-10.63%
Year-To-Date
Performance
-13.45%
1 Year
Performance
-22.62%
5 Year
Performance
+23.66%

NTES Stock Chart for Thursday, October, 8, 2026

NetEase Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026$119.07$120.61
+1.29%
$120.73$119.07503,140 shs$77.22 billion
10/06/2026$119.38$119.07
-0.26%
$119.12$117.31523,268 shs$76.23 billion
10/05/2026$117.21$119.38
+1.85%
$119.56$118.32720,002 shs$76.43 billion
10/02/2026$120.61$117.21
-2.82%
$118.24$116.70842,595 shs$75.04 billion
10/01/2026$121.16$120.61
-0.45%
$122.20$120.49555,393 shs$77.22 billion
09/30/2026$121.82$121.16
-0.54%
$122.82$121.07892,206 shs$77.57 billion
09/29/2026$121.04$121.82
+0.64%
$122.26$120.90838,020 shs$78.00 billion
09/28/2026$115.41$121.04
+4.88%
$121.80$120.14733,154 shs$77.50 billion
09/25/2026$117.56$115.41
-1.83%
$115.48$114.38395,449 shs$73.89 billion
09/24/2026$117.02$117.56
+0.46%
$119.06$117.28509,079 shs$75.27 billion
09/23/2026$118.76$117.02
-1.47%
$117.54$116.70580,133 shs$74.92 billion
09/22/2026$117.47$118.76
+1.10%
$120.10$118.25391,944 shs$76.04 billion
09/21/2026$116.19$117.47
+1.10%
$118.16$117.01530,609 shs$75.21 billion
09/18/2026$116.62$116.19
-0.37%
$117.20$116.10414,974 shs$74.39 billion
09/17/2026$117.79$116.62
-0.99%
$117.50$116.41482,253 shs$74.67 billion
09/16/2026$119.49$117.79
-1.42%
$118.85$117.61709,647 shs$75.42 billion
09/15/2026$117.99$119.49
+1.27%
$119.84$118.23694,094 shs$76.50 billion
09/14/2026$115.61$117.99
+2.06%
$118.94$115.85960,393 shs$75.54 billion
09/11/2026$115.63$115.61
-0.02%
$116.28$115.21515,036 shs$74.02 billion
09/10/2026$115.88$115.63
-0.22%
$116.39$115.52601,130 shs$74.03 billion
09/09/2026$119.45$115.88
-2.99%
$116.77$115.42745,851 shs$74.19 billion
09/08/2026$119.29$119.45
+0.13%
$120.30$118.911.00 million shs$76.48 billion

This page (NASDAQ:NTES) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners