Go Pro

NetEase (NTES) Stock Chart & Stock Price History

NetEase logo
$131.90 +2.28 (+1.76%)
Closing price 07/30/2026 04:00 PM Eastern
Extended Trading
$132.70 +0.80 (+0.61%)
As of 04:21 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

NetEase Stock Price Performance

The NetEase (NTES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.23%, with a year-to-date return of -4.16%. In the past month, the stock has increased 2.93%, reflecting recent market activity.

As of the latest close, NetEase traded at $131.90 with a market cap of $84.45 billion and volume of 899,955 shares. Five years ago, the stock traded at $102.21, representing a 29.05% increase over that period. At the time, it had a market cap of $68.47 billion and a volume of 2.57 million shares.

Receive NTES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NetEase and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.33%
1 Month
Performance
+2.93%
3 Month
Performance
+12.25%
Year-To-Date
Performance
-4.16%
1 Year
Performance
+1.23%
5 Year
Performance
+29.05%

NTES Stock Chart for Friday, July, 31, 2026

NetEase Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026$129.62$131.90
+1.76%
$132.25$129.62899,955 shs$84.45 billion
07/29/2026$127.35$129.62
+1.78%
$130.97$128.60516,645 shs$82.99 billion
07/28/2026$123.77$127.35
+2.89%
$128.42$126.81711,815 shs$81.54 billion
07/27/2026$119.55$123.77
+3.53%
$124.82$121.85746,043 shs$79.24 billion
07/24/2026$120.18$119.55
-0.52%
$120.64$118.81423,920 shs$76.32 billion
07/23/2026$121.21$120.18
-0.85%
$121.30$119.58696,005 shs$76.73 billion
07/22/2026$129.55$121.21
-6.44%
$123.81$120.381.68 million shs$77.38 billion
07/21/2026$134.20$129.55
-3.46%
$132.70$129.201.38 million shs$82.71 billion
07/20/2026$131.29$134.20
+2.22%
$135.30$133.52770,131 shs$85.68 billion
07/17/2026$130.33$131.29
+0.74%
$131.67$129.51924,576 shs$83.82 billion
07/16/2026$129.76$130.33
+0.44%
$130.65$129.16775,142 shs$83.21 billion
07/15/2026$128.39$129.76
+1.07%
$130.91$128.56916,302 shs$82.84 billion
07/14/2026$131.43$128.39
-2.31%
$130.71$127.271.88 million shs$81.97 billion
07/13/2026$128.03$131.43
+2.66%
$132.83$130.81982,769 shs$83.91 billion
07/10/2026$133.91$128.03
-4.39%
$131.62$127.691.05 million shs$81.74 billion
07/09/2026$133.28$133.91
+0.47%
$135.80$133.171.03 million shs$85.49 billion
07/08/2026$130.82$133.28
+1.88%
$136.66$133.101.20 million shs$85.09 billion
07/07/2026$130.99$130.82
-0.13%
$132.32$130.64523,887 shs$83.52 billion
07/06/2026$127.24$130.99
+2.95%
$131.24$128.761.22 million shs$83.63 billion
07/03/2026$127.24$127.24$128.93$126.191.04 million shs$81.23 billion
07/02/2026$129.70$127.24
-1.90%
$128.93$126.191.04 million shs$81.23 billion
07/01/2026$128.14$129.70
+1.22%
$130.00$127.69930,874 shs$82.80 billion
06/30/2026$129.16$128.14
-0.79%
$129.81$127.37833,723 shs$81.81 billion

This page (NASDAQ:NTES) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners