Free Trial

SAP (SAP) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free SAP Stock Alerts
$185.08
-2.99 (-1.59%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SAP Stock Price Performance

5 Day
Performance
+7.01%
1 Month
Performance
-3.68%
3 Month
Performance
+8.45%
6 Month
Performance
+43.91%
Year-To-Date
Performance
+21.68%
1 Year
Performance
+40.97%
Receive SAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAP and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

SAP Stock Chart for Thursday, April, 25, 2024

SAP Chart by TradingView

SAP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$188.01$188.10
+0.05%		$189.27$186.611.19 million shs$0.00
04/23/2024$178.18$188.01
+5.52%		$188.25$184.821.64 million shs$0.00
04/22/2024$175.77$178.18
+1.37%		$178.99$176.141.01 million shs$210.18 billion
04/19/2024$178.63$175.73
-1.62%		$178.63$175.08954,104 shs$0.00
04/18/2024$179.94$178.63
-0.73%		$180.82$178.081.50 million shs$0.00
04/17/2024$180.61$179.94
-0.37%		$181.76$179.23489,615 shs$212.25 billion
04/16/2024$180.25$180.61
+0.20%		$182.34$180.16799,423 shs$0.00
04/15/2024$180.78$180.25
-0.29%		$184.43$180.20529,432 shs$0.00
04/12/2024$185.67$180.75
-2.65%		$182.75$180.57986,983 shs$0.00
04/11/2024$184.09$185.67
+0.86%		$185.97$181.991.04 million shs$0.00
04/10/2024$187.88$184.09
-2.02%		$185.71$183.50682,377 shs$0.00
04/09/2024$191.65$187.88
-1.97%		$190.13$186.71995,397 shs$0.00
04/08/2024$191.82$191.65
-0.09%		$193.46$191.59519,609 shs$0.00
04/05/2024$191.14$191.82
+0.36%		$193.23$190.95639,292 shs$0.00
04/04/2024$193.24$191.14
-1.09%		$194.02$191.051.25 million shs$0.00
04/03/2024$192.12$193.24
+0.58%		$193.58$190.87869,882 shs$227.94 billion
04/02/2024$196.03$192.12
-1.99%		$192.55$190.34644,880 shs$0.00
04/01/2024$195.03$196.03
+0.51%		$197.02$195.38554,205 shs$0.00
03/29/2024$195.03$195.03$196.30$194.50376,225 shs$0.00
03/28/2024$197.09$195.03
-1.05%		$196.30$194.50376,083 shs$0.00
03/27/2024$196.66$197.09
+0.22%		$199.29$196.28852,698 shs$0.00
03/26/2024$195.28$196.66
+0.71%		$198.56$196.58556,897 shs$0.00
03/25/2024$195.35$195.28
-0.04%		$196.24$194.78419,479 shs$0.00
03/22/2024$194.82$195.36
+0.28%		$195.95$193.72533,332 shs$0.00
03/21/2024$190.38$194.82
+2.33%		$196.61$192.15617,675 shs$0.00
03/20/2024$188.70$190.38
+0.89%		$190.54$188.05410,047 shs$0.00
03/19/2024$186.77$188.70
+1.03%		$188.71$187.12442,590 shs$0.00
03/18/2024$188.31$186.77
-0.82%		$189.04$186.57680,346 shs$0.00
03/15/2024$190.47$188.31
-1.13%		$188.85$187.20756,257 shs$0.00
03/14/2024$192.51$190.47
-1.06%		$192.52$189.50658,956 shs$224.67 billion
03/13/2024$193.79$192.51
-0.66%		$193.03$191.35671,931 shs$227.08 billion
03/12/2024$189.90$193.79
+2.05%		$193.93$190.67667,936 shs$0.00
03/11/2024$192.99$189.90
-1.60%		$190.10$188.371.21 million shs$0.00
03/08/2024$195.57$192.99
-1.32%		$194.82$192.44646,809 shs$0.00
03/07/2024$190.68$195.57
+2.56%		$195.99$193.12961,418 shs$0.00
03/06/2024$187.52$190.68
+1.69%		$191.77$189.96595,617 shs$0.00
03/05/2024$190.82$187.52
-1.73%		$191.34$186.59816,137 shs$0.00
03/04/2024$188.53$190.82
+1.21%		$191.33$189.18659,301 shs$225.09 billion
03/01/2024$187.87$188.53
+0.35%		$188.57$186.81641,311 shs$0.00
02/29/2024$186.71$187.87
+0.62%		$188.20$186.13591,711 shs$0.00
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$189.17$186.71
-1.30%		$187.08$186.10532,134 shs$0.00
02/27/2024$187.48$189.17
+0.90%		$189.83$188.05786,926 shs$0.00
02/26/2024$184.22$187.48
+1.77%		$188.14$187.29611,970 shs$0.00
02/23/2024$181.69$184.22
+1.39%		$184.46$183.18731,178 shs$0.00
02/22/2024$175.88$181.69
+3.30%		$181.70$180.21573,143 shs$0.00
02/21/2024$176.60$175.88
-0.41%		$176.05$174.88494,711 shs$0.00
02/20/2024$176.91$176.60
-0.18%		$177.62$175.71471,359 shs$0.00
02/19/2024$176.91$176.91$178.09$175.96456,600 shs$0.00
02/16/2024$177.61$176.91
-0.39%		$178.09$175.96456,587 shs$0.00
02/15/2024$177.45$177.61
+0.09%		$177.62$176.39581,056 shs$209.51 billion
02/14/2024$174.02$177.45
+1.97%		$177.51$175.85583,635 shs$209.32 billion
02/13/2024$179.41$174.02
-3.00%		$174.59$173.091.02 million shs$0.00
02/12/2024$181.55$179.41
-1.18%		$180.83$179.09607,302 shs$0.00
02/09/2024$181.14$181.50
+0.20%		$181.94$180.85446,939 shs$0.00
02/08/2024$181.22$181.14
-0.04%		$181.18$180.26557,986 shs$0.00
02/07/2024$178.82$181.22
+1.34%		$181.57$179.95619,870 shs$0.00
02/06/2024$177.02$178.82
+1.02%		$179.43$178.05602,283 shs$0.00
02/05/2024$177.06$177.02
-0.02%		$177.49$175.84660,959 shs$0.00
02/02/2024$177.23$177.09
-0.08%		$177.55$175.65851,527 shs$0.00
02/01/2024$173.09$177.23
+2.39%		$177.32$174.97600,087 shs$207.29 billion
01/31/2024$175.76$173.09
-1.52%		$176.08$173.08685,907 shs$208.01 billion
01/30/2024$176.34$175.76
-0.33%		$176.60$175.25631,611 shs$204.87 billion
01/29/2024$173.68$176.34
+1.53%		$176.45$173.94642,020 shs$204.87 billion
01/26/2024$173.44$173.68
+0.14%		$174.12$173.051.07 million shs$205.97 billion
01/25/2024$174.53$173.44
-0.62%		$175.97$172.331.77 million shs$192.72 billion
01/24/2024$163.38$174.53
+6.82%		$176.39$173.262.74 million shs$192.52 billion

Related Companies:
This page (NYSE:SAP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research