Free Trial

SAP (SAP) Stock Chart & Stock Price History

SAP logo
$300.74 -0.11 (-0.04%)
Closing price 03:59 PM Eastern
Extended Trading
$300.96 +0.22 (+0.07%)
As of 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SAP Stock Price Performance

The SAP (SAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.68%, with a year-to-date return of 22.15%. In the past month, the stock has increased 2.67%, reflecting recent market activity.

As of the latest close, SAP traded at $300.99 with a market cap of $369.77 billion and volume of 1.11 million shares. Five years ago, the stock traded at $153.85, representing a 95.48% increase over that period. At the time, it had a market cap of $183.21 billion and a volume of 794,700 shares.

Receive SAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAP and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.67%
1 Month
Performance
+2.67%
3 Month
Performance
+15.86%
Year-To-Date
Performance
+22.15%
1 Year
Performance
+46.68%
5 Year
Performance
+95.48%

SAP Stock Chart for Monday, July, 14, 2025

SAP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$300.99$300.74
-0.08%
$302.11$296.90902,435 shs$369.46 billion
07/11/2025$306.36$300.99
-1.75%
$304.19$300.821.11 million shs$369.77 billion
07/10/2025$312.19$306.36
-1.87%
$313.28$306.101.37 million shs$376.37 billion
07/09/2025$308.79$312.19
+1.10%
$312.26$309.94795,119 shs$383.53 billion
07/08/2025$305.12$308.79
+1.20%
$310.47$307.761.55 million shs$379.35 billion
07/07/2025$302.76$305.12
+0.78%
$306.97$303.781.13 million shs$374.84 billion
07/04/2025$302.76$302.76$304.10$298.76858,048 shs$371.93 billion
07/03/2025$298.04$302.76
+1.58%
$304.10$298.76858,048 shs$371.94 billion
07/02/2025$300.76$298.04
-0.90%
$299.55$295.821.45 million shs$366.14 billion
07/01/2025$304.59$300.76
-1.26%
$306.91$299.57961,879 shs$369.48 billion
06/30/2025$301.29$304.59
+1.10%
$304.63$301.86884,623 shs$374.19 billion
06/27/2025$295.94$301.29
+1.81%
$303.25$297.851.04 million shs$370.13 billion
06/26/2025$293.27$295.94
+0.91%
$296.17$291.031.91 million shs$363.57 billion
06/25/2025$297.29$293.27
-1.35%
$295.96$293.00970,565 shs$360.28 billion
06/24/2025$291.02$297.29
+2.15%
$297.80$293.671.22 million shs$365.22 billion
06/23/2025$287.60$291.02
+1.19%
$291.10$285.48922,126 shs$357.52 billion
06/20/2025$289.92$287.60
-0.80%
$291.04$287.441.30 million shs$353.31 billion
06/19/2025$289.92$289.92$292.38$289.221.61 million shs$356.17 billion
06/18/2025$292.49$289.92
-0.88%
$292.38$289.221.61 million shs$356.17 billion
06/17/2025$296.09$292.49
-1.22%
$296.71$292.40727,731 shs$359.32 billion
06/16/2025$292.93$296.09
+1.08%
$298.51$295.461.14 million shs$363.74 billion
06/13/2025$301.78$292.93
-2.93%
$296.16$292.391.45 million shs$359.87 billion

This page (NYSE:SAP) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners