Free Trial

Synopsys (SNPS) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free SNPS Stock Alerts
$543.66
+13.55 (+2.56%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Synopsys Stock Price Performance

5 Day
Performance
+7.02%
1 Month
Performance
-6.46%
3 Month
Performance
+3.49%
6 Month
Performance
+20.51%
Year-To-Date
Performance
+6.15%
1 Year
Performance
+49.71%
Receive SNPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synopsys and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

SNPS Stock Chart for Friday, April, 26, 2024

SNPS Chart by TradingView

Synopsys Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$527.52$530.11
+0.49%		$534.14$518.80915,482 shs$80.84 billion
04/24/2024$527.50$527.52
+0.00%		$540.73$527.281.43 million shs$80.45 billion
04/23/2024$515.49$527.50
+2.33%		$531.73$510.771.48 million shs$80.44 billion
04/22/2024$510.71$515.49
+0.94%		$518.77$510.80974,046 shs$78.61 billion
04/19/2024$519.71$510.71
-1.73%		$522.62$508.191.19 million shs$77.88 billion
04/18/2024$527.58$519.71
-1.49%		$530.00$517.061.18 million shs$79.26 billion
04/17/2024$541.09$527.58
-2.50%		$546.54$525.771.12 million shs$80.46 billion
04/16/2024$543.91$541.09
-0.52%		$544.56$539.34897,141 shs$82.52 billion
04/15/2024$557.16$543.91
-2.38%		$567.91$541.39940,035 shs$82.95 billion
04/12/2024$561.97$557.16
-0.86%		$560.52$550.19810,639 shs$84.97 billion
04/11/2024$561.23$561.97
+0.13%		$563.73$554.38914,354 shs$85.70 billion
04/10/2024$568.99$561.23
-1.36%		$564.00$557.40726,896 shs$85.59 billion
04/09/2024$576.36$568.99
-1.28%		$583.24$567.151.02 million shs$86.77 billion
04/08/2024$575.45$576.36
+0.16%		$577.87$566.46605,552 shs$87.89 billion
04/05/2024$567.11$575.45
+1.47%		$578.90$570.08767,743 shs$87.78 billion
04/04/2024$578.87$567.11
-2.03%		$592.71$567.02981,750 shs$86.51 billion
04/03/2024$569.82$578.87
+1.59%		$580.83$565.98752,635 shs$88.30 billion
04/02/2024$576.89$569.82
-1.23%		$571.91$563.63729,357 shs$86.92 billion
04/01/2024$571.50$576.89
+0.94%		$582.67$571.80609,096 shs$88.00 billion
03/29/2024$571.50$571.50$577.00$570.00999,108 shs$87.18 billion
03/28/2024$573.35$571.50
-0.32%		$576.95$570.00998,608 shs$87.18 billion
03/27/2024$584.32$573.35
-1.88%		$588.12$570.51859,045 shs$87.46 billion
03/26/2024$584.32$584.32$591.27$584.141.02 million shs$89.13 billion
03/25/2024$594.20$584.32
-1.66%		$588.13$580.651.33 million shs$89.13 billion
03/22/2024$602.01$594.20
-1.30%		$604.91$588.491.24 million shs$90.64 billion
03/21/2024$589.78$602.01
+2.07%		$616.54$593.001.81 million shs$91.83 billion
03/20/2024$584.71$589.78
+0.87%		$598.00$581.061.13 million shs$89.97 billion
03/19/2024$560.63$584.71
+4.30%		$585.74$562.101.54 million shs$89.19 billion
03/18/2024$550.03$560.63
+1.93%		$565.95$555.121.06 million shs$85.52 billion
03/15/2024$559.31$550.03
-1.66%		$562.00$546.911.35 million shs$83.90 billion
03/14/2024$561.20$559.31
-0.34%		$567.17$554.51732,623 shs$85.32 billion
03/13/2024$576.72$561.20
-2.69%		$570.37$556.67894,190 shs$85.61 billion
03/12/2024$565.32$576.72
+2.02%		$577.15$564.01622,718 shs$87.97 billion
03/11/2024$571.29$565.32
-1.05%		$567.00$555.49656,446 shs$86.23 billion
03/08/2024$583.35$571.29
-2.07%		$586.26$569.56686,442 shs$87.14 billion
03/07/2024$575.97$583.35
+1.28%		$588.00$577.91755,666 shs$88.98 billion
03/06/2024$565.26$575.97
+1.89%		$582.52$567.01787,809 shs$87.86 billion
03/05/2024$594.32$565.26
-4.89%		$591.23$560.50976,590 shs$86.22 billion
03/04/2024$591.35$594.32
+0.50%		$604.35$591.301.03 million shs$90.66 billion
03/01/2024$573.73$591.35
+3.07%		$592.90$572.56962,536 shs$90.21 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024$570.28$573.73
+0.60%		$579.44$571.00981,916 shs$87.52 billion
02/28/2024$574.00$570.28
-0.65%		$572.79$566.20588,566 shs$86.99 billion
02/27/2024$575.70$574.00
-0.30%		$578.10$567.42731,135 shs$87.24 billion
02/26/2024$575.65$575.70
+0.01%		$581.49$571.011.03 million shs$87.50 billion
02/23/2024$580.90$575.65
-0.90%		$585.01$570.751.21 million shs$87.49 billion
02/22/2024$543.57$580.90
+6.87%		$629.37$579.213.32 million shs$88.29 billion
02/21/2024$547.98$543.57
-0.80%		$544.87$527.031.83 million shs$82.62 billion
02/20/2024$552.91$547.98
-0.89%		$554.95$538.721.12 million shs$83.29 billion
02/19/2024$552.91$552.91$563.87$550.98896,200 shs$84.04 billion
02/16/2024$557.83$552.91
-0.88%		$563.70$551.03896,133 shs$84.04 billion
02/15/2024$562.73$557.83
-0.87%		$568.60$556.90857,259 shs$84.78 billion
02/14/2024$548.53$562.73
+2.59%		$562.88$554.45928,778 shs$85.53 billion
02/13/2024$568.93$548.53
-3.59%		$554.66$538.191.48 million shs$83.37 billion
02/12/2024$575.30$568.93
-1.11%		$577.96$565.37812,460 shs$86.47 billion
02/09/2024$570.69$575.30
+0.81%		$582.85$571.92999,369 shs$87.44 billion
02/08/2024$554.28$570.69
+2.96%		$573.58$562.001.51 million shs$86.74 billion
02/07/2024$542.43$554.28
+2.18%		$559.27$546.001.04 million shs$84.25 billion
02/06/2024$559.14$542.43
-2.99%		$563.59$534.211.34 million shs$82.44 billion
02/05/2024$552.05$559.14
+1.28%		$561.68$550.301.23 million shs$84.98 billion
02/02/2024$540.00$552.05
+2.23%		$552.41$541.181.27 million shs$83.91 billion
02/01/2024$533.35$540.00
+1.25%		$542.22$531.01973,614 shs$82.07 billion
01/31/2024$543.18$533.35
-1.81%		$539.16$531.131.44 million shs$81.06 billion
01/30/2024$539.90$543.18
+0.61%		$543.64$536.62970,198 shs$82.56 billion
01/29/2024$528.13$539.90
+2.23%		$540.35$528.911.07 million shs$82.06 billion
01/26/2024$536.68$528.13
-1.59%		$532.86$525.421.01 million shs$80.27 billion
01/25/2024$540.46$536.68
-0.70%		$546.20$533.631.26 million shs$81.57 billion

Related Companies:
This page (NASDAQ:SNPS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press