Free Trial

Keysight Technologies (KEYS) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free KEYS Stock Alerts
$146.60
-0.20 (-0.14%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Keysight Technologies Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
-5.05%
3 Month
Performance
-5.55%
6 Month
Performance
+19.93%
Year-To-Date
Performance
-7.85%
1 Year
Performance
-0.16%
Receive KEYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keysight Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

KEYS Stock Chart for Thursday, April, 25, 2024

KEYS Chart by TradingView

Keysight Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$146.79$146.60
-0.13%		$147.66$145.401.42 million shs$25.59 billion
04/23/2024$144.69$146.79
+1.45%		$148.44$144.901.41 million shs$25.62 billion
04/22/2024$145.12$144.69
-0.30%		$146.76$144.341.05 million shs$25.26 billion
04/19/2024$146.89$145.12
-1.20%		$147.77$144.781.10 million shs$25.33 billion
04/18/2024$149.93$146.89
-2.03%		$149.87$146.661.05 million shs$25.64 billion
04/17/2024$151.62$149.93
-1.11%		$152.96$149.67882,221 shs$26.17 billion
04/16/2024$153.32$151.62
-1.11%		$153.31$150.60965,071 shs$26.47 billion
04/15/2024$155.10$153.32
-1.15%		$156.89$152.061.08 million shs$26.76 billion
04/12/2024$160.16$155.08
-3.17%		$159.12$154.752.26 million shs$27.07 billion
04/11/2024$157.02$160.16
+2.00%		$160.32$156.021.46 million shs$27.96 billion
04/10/2024$160.05$157.02
-1.89%		$158.30$155.021.83 million shs$27.41 billion
04/09/2024$158.75$160.05
+0.82%		$160.20$158.651.39 million shs$27.94 billion
04/08/2024$157.23$158.75
+0.97%		$159.49$157.541.38 million shs$27.71 billion
04/05/2024$154.85$157.23
+1.54%		$157.59$154.26952,415 shs$27.45 billion
04/04/2024$156.16$154.85
-0.84%		$159.82$153.701.43 million shs$27.03 billion
04/03/2024$153.75$156.16
+1.57%		$156.28$152.74981,373 shs$27.26 billion
04/02/2024$155.02$153.75
-0.82%		$154.41$152.48991,633 shs$26.84 billion
04/01/2024$156.38$155.02
-0.87%		$156.09$154.39639,527 shs$27.06 billion
03/29/2024$156.29$156.38
+0.06%		$157.85$155.561.32 million shs$27.30 billion
03/28/2024$155.84$156.29
+0.29%		$157.85$155.561.32 million shs$27.28 billion
03/27/2024$152.39$155.84
+2.26%		$156.19$152.631.26 million shs$27.20 billion
03/26/2024$152.58$152.39
-0.12%		$154.14$152.061.33 million shs$26.60 billion
03/25/2024$154.39$152.58
-1.17%		$155.24$152.24884,898 shs$26.63 billion
03/22/2024$154.21$154.38
+0.11%		$154.77$152.071.18 million shs$26.95 billion
03/21/2024$150.68$154.21
+2.34%		$155.16$150.911.08 million shs$26.92 billion
03/20/2024$149.58$150.68
+0.74%		$150.73$148.581.08 million shs$26.30 billion
03/19/2024$149.74$149.58
-0.11%		$149.98$148.17856,354 shs$26.11 billion
03/18/2024$149.80$149.74
-0.04%		$151.46$149.61897,383 shs$26.14 billion
03/15/2024$150.96$149.80
-0.77%		$150.92$149.353.92 million shs$26.15 billion
03/14/2024$151.96$150.96
-0.66%		$152.65$149.601.05 million shs$26.35 billion
03/13/2024$152.08$151.96
-0.08%		$153.27$151.121.39 million shs$26.53 billion
03/12/2024$152.14$152.08
-0.04%		$153.13$151.001.15 million shs$26.55 billion
03/11/2024$154.33$152.14
-1.42%		$154.02$151.891.04 million shs$26.56 billion
03/08/2024$157.31$154.33
-1.89%		$158.27$154.331.13 million shs$26.94 billion
03/07/2024$157.22$157.31
+0.06%		$158.31$156.111.21 million shs$27.48 billion
03/06/2024$155.77$157.22
+0.93%		$158.12$156.581.03 million shs$27.46 billion
03/05/2024$157.50$155.77
-1.10%		$157.06$154.091.34 million shs$27.21 billion
03/04/2024$157.07$157.50
+0.27%		$158.50$155.141.15 million shs$27.51 billion
03/01/2024$154.30$157.05
+1.78%		$157.40$153.33945,524 shs$27.43 billion
02/29/2024$153.75$154.30
+0.36%		$155.09$152.951.54 million shs$26.95 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$152.76$153.75
+0.65%		$154.17$151.101.41 million shs$26.86 billion
02/27/2024$152.35$152.76
+0.27%		$153.32$151.351.42 million shs$26.68 billion
02/26/2024$149.97$152.35
+1.59%		$152.41$149.822.18 million shs$26.61 billion
02/23/2024$149.04$149.97
+0.62%		$150.51$147.081.67 million shs$26.20 billion
02/22/2024$144.04$149.04
+3.47%		$149.31$144.121.91 million shs$26.03 billion
02/21/2024$154.54$144.04
-6.79%		$144.15$138.193.93 million shs$25.16 billion
02/20/2024$155.22$154.54
-0.44%		$154.96$151.141.62 million shs$26.99 billion
02/19/2024$155.22$155.22$156.48$154.061.99 million shs$27.11 billion
02/16/2024$154.66$155.22
+0.36%		$156.48$154.061.79 million shs$27.11 billion
02/15/2024$154.89$154.66
-0.15%		$156.08$153.101.39 million shs$27.01 billion
02/14/2024$153.09$154.89
+1.18%		$155.96$154.111.71 million shs$27.05 billion
02/13/2024$159.03$153.09
-3.74%		$156.62$151.801.95 million shs$26.74 billion
02/12/2024$161.52$159.03
-1.54%		$161.78$159.01955,590 shs$27.78 billion
02/09/2024$161.18$161.52
+0.21%		$162.51$160.94820,429 shs$28.21 billion
02/08/2024$158.14$161.18
+1.92%		$161.90$157.92927,246 shs$28.15 billion
02/07/2024$155.97$158.14
+1.39%		$159.12$156.33926,861 shs$27.62 billion
02/06/2024$154.12$155.97
+1.20%		$155.97$153.84621,306 shs$27.24 billion
02/05/2024$155.70$154.12
-1.01%		$155.56$153.21635,911 shs$26.92 billion
02/02/2024$154.54$155.76
+0.79%		$156.33$153.25541,764 shs$27.21 billion
02/01/2024$153.26$154.54
+0.84%		$154.96$151.681.13 million shs$26.99 billion
01/31/2024$157.72$153.26
-2.83%		$156.87$153.061.32 million shs$26.83 billion
01/30/2024$159.29$157.72
-0.99%		$160.31$157.701.05 million shs$27.61 billion
01/29/2024$155.93$159.29
+2.15%		$159.38$155.201.13 million shs$27.88 billion
01/26/2024$155.60$155.93
+0.21%		$156.99$155.41990,059 shs$27.29 billion
01/25/2024$155.22$155.60
+0.24%		$157.41$155.00986,279 shs$27.24 billion
01/24/2024$155.01$155.22
+0.14%		$157.24$154.57924,400 shs$27.17 billion
01/23/2024$155.01$155.01$155.84$153.97632,685 shs$27.13 billion

Related Companies:
This page (NYSE:KEYS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
1970’s computer coder issues shocking A.I. warning
TradeSmith