Go Pro

Keysight Technologies (KEYS) Stock Chart & Stock Price History

Keysight Technologies logo
$384.80 +10.93 (+2.92%)
As of 03:44 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Keysight Technologies Stock Price Performance

The Keysight Technologies (KEYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 120.13%, with a year-to-date return of 89.23%. In the past month, the stock has increased 19.57%, reflecting recent market activity.

As of the latest close, Keysight Technologies traded at $373.99 with a market cap of $63.67 billion and volume of 1.23 million shares. Five years ago, the stock traded at $165.42, representing a 132.61% increase over that period. At the time, it had a market cap of $30.47 billion and a volume of 801,013 shares.

Receive KEYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keysight Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.09%
1 Month
Performance
+19.57%
3 Month
Performance
+22.40%
Year-To-Date
Performance
+89.23%
1 Year
Performance
+120.13%
5 Year
Performance
+132.61%

KEYS Stock Chart for Friday, October, 2, 2026

Keysight Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$365.10$373.99
+2.44%
$376.68$363.011.23 million shs$63.67 billion
09/30/2026$360.07$365.10
+1.40%
$366.77$359.75964,483 shs$62.15 billion
09/29/2026$359.86$360.07
+0.06%
$364.95$356.60883,325 shs$61.30 billion
09/28/2026$362.70$359.86
-0.78%
$364.19$355.33862,555 shs$61.26 billion
09/25/2026$357.36$362.70
+1.49%
$366.88$358.701.22 million shs$61.75 billion
09/24/2026$353.07$357.36
+1.22%
$358.74$343.78845,037 shs$60.84 billion
09/23/2026$347.31$353.07
+1.66%
$353.67$340.871.42 million shs$60.11 billion
09/22/2026$342.28$347.31
+1.47%
$348.60$338.98887,398 shs$59.13 billion
09/21/2026$335.62$342.28
+1.98%
$342.97$335.43764,434 shs$58.27 billion
09/18/2026$331.72$335.62
+1.18%
$336.60$331.761.71 million shs$57.14 billion
09/17/2026$321.98$331.72
+3.03%
$337.89$327.971.09 million shs$56.47 billion
09/16/2026$313.93$321.98
+2.56%
$324.55$316.451.80 million shs$54.81 billion
09/15/2026$314.65$313.93
-0.23%
$319.45$311.441.39 million shs$53.44 billion
09/14/2026$339.02$314.65
-7.19%
$326.50$314.081.14 million shs$53.57 billion
09/11/2026$325.79$339.02
+4.06%
$339.18$331.51522,398 shs$57.72 billion
09/10/2026$331.32$325.79
-1.67%
$330.65$325.31697,256 shs$55.46 billion
09/09/2026$332.38$331.32
-0.32%
$337.53$328.56748,818 shs$56.40 billion
09/08/2026$326.79$332.38
+1.71%
$333.82$325.751.02 million shs$56.59 billion
09/07/2026$326.79$326.79$329.80$324.20605,810 shs$55.63 billion
09/04/2026$322.44$326.79
+1.35%
$329.80$324.20605,810 shs$55.85 billion
09/03/2026$321.80$322.44
+0.20%
$324.13$312.00759,637 shs$55.10 billion
09/02/2026$319.55$321.80
+0.70%
$321.96$313.96685,712 shs$55.00 billion
09/01/2026$323.40$319.55
-1.19%
$322.00$316.20831,635 shs$54.61 billion

This page (NYSE:KEYS) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners