NYSE:KEYS - Keysight Technologies Options Chain

$86.79
+0.79 (+0.92 %)
(As of 06/20/2019 07:37 AM ET)
Today's Range
$85.78
Now: $86.79
$86.94
50-Day Range
$71.67
MA: $81.35
$88.18
52-Week Range
$53.21
Now: $86.79
$93.77
Volume1.39 million shs
Average Volume2.21 million shs
Market Capitalization$16.33 billion
P/E Ratio28.93
Dividend YieldN/A
Beta1.22

Options Chain

Keysight Technologies (NYSE:KEYS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$125.00$0.050Call0172.091870.01136
6/21/2019$120.00$0.050Call001.8906 (+0.308205)0.012397
6/21/2019$115.00$0.050Call001.67710.01375
6/21/2019$110.00$0.050Call001.44943 (+0.226027)0.015602
6/21/2019$105.00$0.025Call0591.09774 (+0.163512)0.010656
6/21/2019$100.00$0.025Call0970.851033 (+0.041475)0.013336
6/21/2019$97.50$0.050Call0280.7976060.026189
6/21/2019$95.00$0.050Call03850.653768 (+0.080902)0.032744
6/21/2019$92.50$0.025Call0239 (-10)0.432068 (+0.036865)0.024201
6/21/2019$90.00$0.050Call12204 (-3)0.3107 (+0.007422)0.058877
6/21/2019$87.50$0.450Call11251 (+3)0.291352 (+0.002298)0.358146
6/21/2019$85.00$2.025Call571,267 (-112)0.330192 (+0.027948)0.807306
6/21/2019$82.50$4.350Call11283 (-42)0.4155560.952129
6/21/2019$80.00$6.800Call46665 (-26)0.42386 (-0.007828)0.995533
6/21/2019$75.00$11.650Call295301
6/21/2019$70.00$16.900Call050 (-20)1.547850.973468
6/21/2019$65.00$21.850Call0321.82943 (-0.014166)0.986207
6/21/2019$125.00$37.950Put000
6/21/2019$120.00$33.000Put0000
6/21/2019$115.00$28.000Put0000
6/21/2019$110.00$23.300Put001.59879 (-0.000595)-0.975258
6/21/2019$105.00$18.250Put001.20165 (+0.73271)-0.984002
6/21/2019$100.00$13.250Put000.929688 (-0.058188)-0.979898
6/21/2019$97.50$10.700Put0000
6/21/2019$95.00$8.150Put000
6/21/2019$92.50$5.700Put000
6/21/2019$90.00$3.200Put11650
6/21/2019$87.50$1.150Put34 (+1)0.29122 (-0.000996)-0.644063
6/21/2019$85.00$0.200Put45440.311821 (-0.003343)-0.179606
6/21/2019$82.50$0.050Put2238 (-8)0.410156 (+0.037711)-0.044978
6/21/2019$80.00$0.000Put0466 (+2)0
6/21/2019$75.00$0.075Put02,090 (-10)1.07187 (+0.370339)-0.027362
6/21/2019$70.00$0.025Put02,4411.26872 (+0.268884)-0.008725
6/21/2019$65.00$0.025Put03031.64212 (+0.337422)-0.00672
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel