→ My big AI project… (From Brownstone Research) (Ad) Free KEYS Stock Alerts

Keysight Technologies (KEYS) Options Chain & Prices

$149.48

-0.56 (-0.37%)

(As of 09/16/2024 ET)

KEYS Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
9/20/2024	$120.00	$0.024	Put	31	-	26	545 (+0)	84.78% (+11.31%)	-0.005686	10
9/20/2024	$125.00	$0.033	Put	10	-	-	560 (+0)	73.52% (+9.64%)	-0.008721	2
9/20/2024	$130.00	$0.049	Put	13	-	10	137 (+0)	62.61% (+8.01%)	-0.014518	3
9/20/2024	$135.00	$14.891	Call	1	-	-	121 (-2)	52.00% (+6.42%)	0.973392	1
9/20/2024	$140.00	$0.166	Put	10	-	10	571 (+3)	41.71% (+4.90%)	-0.059314	1
9/20/2024	$145.00	$0.445	Put	12	-	2	166 (+34)	32.27% (+5.71%)	-0.16527	4
9/20/2024	$145.00	$5.258	Call	12	2	10	278 (-10)	32.27% (+3.62%)	0.835766	2
9/20/2024	$155.00	$0.420	Call	1	-	-	259 (-30)	32.10% (+5.88%)	0.162149	1
9/20/2024	$175.00	$0.017	Call	109	-	109	23 (+0)	58.25% (+11.11%)	0.006157	23

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:KEYS) was last updated on 9/17/2024 by MarketBeat.com Staff

From Our Partners

Web Analytics

Get 30 Days of MarketBeat All Access for Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools.

Start Your 30-Day Trial