Log in

NYSE:KEYSKeysight Technologies Options Chain and Prices

$102.06
+2.07 (+2.07 %)
(As of 05/22/2020 04:00 PM ET)
Add
Compare
Today's Range
$99.28
Now: $102.06
$102.19
50-Day Range
$80.89
MA: $94.46
$102.92
52-Week Range
$71.03
Now: $102.06
$110.00
Volume1.53 million shs
Average Volume1.44 million shs
Market Capitalization$19.13 billion
P/E Ratio29.08
Dividend YieldN/A
Beta1.09

Options Chain

Keysight Technologies (NYSE:KEYS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$135.00$0.000Call000
6/19/2020$130.00$0.100Call0200.425608 (-0.115391)0.02312
6/19/2020$125.00$0.200Call33490.413909 (-0.117212)0.043568
6/19/2020$120.00$0.450Call5362 (+6)0.413338 (-0.079834)0.087447
6/19/2020$115.00$1.025Call76623 (+17)0.423711 (-0.018066)0.169046
6/19/2020$110.00$2.000Call98405 (+21)0.426922 (-0.041139)0.283011
6/19/2020$105.00$3.900Call869130.458094 (-0.03283)0.43649
6/19/2020$100.00$6.850Call1502,383 (+52)0.516252 (-0.03135)0.584945
6/19/2020$97.50$8.000Call201740.491456 (-0.074067)0.657019
6/19/2020$95.00$9.750Call211120.506864 (-0.072261)0.719475
6/19/2020$92.50$11.650Call1240.523596 (-0.033866)0.773722
6/19/2020$90.00$13.650Call4260.538033 (-0.123824)0.820903
6/19/2020$87.50$15.800Call076 (+13)0.559788 (-0.042831)0.85785
6/19/2020$85.00$17.950Call1022 (+20)0.568002 (-0.055814)0.892834
6/19/2020$80.00$22.550Call12340.603058 (-0.154424)0.938456
6/19/2020$75.00$27.400Call03 (+2)0.673847 (-0.164858)0.95945
6/19/2020$70.00$32.750Call000.940235 (+0.063439)0.942762
6/19/2020$65.00$36.850Call00
6/19/2020$60.00$41.350Call0001
6/19/2020$55.00$46.800Call00
6/19/2020$50.00$52.000Call00
6/19/2020$135.00$33.250Put000.583319-0.952224
6/19/2020$130.00$27.950Put000.33907 (-0.277707)-0.99585
6/19/2020$125.00$23.700Put000.554663 (-0.020708)-0.893683
6/19/2020$120.00$18.800Put01 (+1)0.492478 (+0.133609)-0.869845
6/19/2020$115.00$14.050Put300.434901 (+0.003696)-0.8247
6/19/2020$110.00$10.000Put02 (+1)0.431776 (-0.078656)-0.714783
6/19/2020$105.00$6.800Put115 (-1)0.451698 (-0.03764)-0.565002
6/19/2020$100.00$4.800Put6935600.513931 (-0.010954)-0.415032
6/19/2020$97.50$3.950Put02130.540489 (+0.011576)-0.350916
6/19/2020$95.00$2.675Put30229 (+1)0.502407 (-0.062712)-0.279436
6/19/2020$92.50$2.225Put8289 (+5)0.539317 (-0.019674)-0.230528
6/19/2020$90.00$1.675Put9585 (+50)0.549087 (-0.017985)-0.182584
6/19/2020$87.50$1.100Put1731 (+19)0.538731 (-0.032369)-0.132628
6/19/2020$85.00$0.825Put41629 (+33)0.5569 (-0.026188)-0.102028
6/19/2020$80.00$0.475Put10610.607444 (-0.005331)-0.059755
6/19/2020$75.00$0.250Put112000.639078 (-0.074582)-0.03245
6/19/2020$70.00$0.000Put070
6/19/2020$65.00$0.000Put060
6/19/2020$60.00$0.000Put000
6/19/2020$55.00$0.000Put000
6/19/2020$50.00$0.125Put001.20312 (+0.048645)-0.009491
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/24/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.