QQQ   323.59 (+3.01%)
AAPL   127.79 (+5.39%)
MSFT   236.94 (+1.96%)
FB   264.91 (+2.83%)
GOOGL   2,069.66 (+2.36%)
TSLA   718.43 (+6.36%)
AMZN   3,146.14 (+1.72%)
NVDA   553.67 (+0.93%)
BABA   241.69 (+1.65%)
CGC   34.73 (+6.05%)
GE   13.11 (+4.55%)
MU   94.76 (+3.53%)
NIO   49.76 (+8.69%)
AMD   86.39 (+2.22%)
T   28.09 (+0.72%)
F   11.98 (+2.39%)
ACB   11.04 (+4.94%)
DIS   194.98 (+3.14%)
BA   224.39 (+5.84%)
NFLX   550.64 (+2.19%)
BAC   35.79 (+3.11%)
QQQ   323.59 (+3.01%)
AAPL   127.79 (+5.39%)
MSFT   236.94 (+1.96%)
FB   264.91 (+2.83%)
GOOGL   2,069.66 (+2.36%)
TSLA   718.43 (+6.36%)
AMZN   3,146.14 (+1.72%)
NVDA   553.67 (+0.93%)
BABA   241.69 (+1.65%)
CGC   34.73 (+6.05%)
GE   13.11 (+4.55%)
MU   94.76 (+3.53%)
NIO   49.76 (+8.69%)
AMD   86.39 (+2.22%)
T   28.09 (+0.72%)
F   11.98 (+2.39%)
ACB   11.04 (+4.94%)
DIS   194.98 (+3.14%)
BA   224.39 (+5.84%)
NFLX   550.64 (+2.19%)
BAC   35.79 (+3.11%)
QQQ   323.59 (+3.01%)
AAPL   127.79 (+5.39%)
MSFT   236.94 (+1.96%)
FB   264.91 (+2.83%)
GOOGL   2,069.66 (+2.36%)
TSLA   718.43 (+6.36%)
AMZN   3,146.14 (+1.72%)
NVDA   553.67 (+0.93%)
BABA   241.69 (+1.65%)
CGC   34.73 (+6.05%)
GE   13.11 (+4.55%)
MU   94.76 (+3.53%)
NIO   49.76 (+8.69%)
AMD   86.39 (+2.22%)
T   28.09 (+0.72%)
F   11.98 (+2.39%)
ACB   11.04 (+4.94%)
DIS   194.98 (+3.14%)
BA   224.39 (+5.84%)
NFLX   550.64 (+2.19%)
BAC   35.79 (+3.11%)
QQQ   323.59 (+3.01%)
AAPL   127.79 (+5.39%)
MSFT   236.94 (+1.96%)
FB   264.91 (+2.83%)
GOOGL   2,069.66 (+2.36%)
TSLA   718.43 (+6.36%)
AMZN   3,146.14 (+1.72%)
NVDA   553.67 (+0.93%)
BABA   241.69 (+1.65%)
CGC   34.73 (+6.05%)
GE   13.11 (+4.55%)
MU   94.76 (+3.53%)
NIO   49.76 (+8.69%)
AMD   86.39 (+2.22%)
T   28.09 (+0.72%)
F   11.98 (+2.39%)
ACB   11.04 (+4.94%)
DIS   194.98 (+3.14%)
BA   224.39 (+5.84%)
NFLX   550.64 (+2.19%)
BAC   35.79 (+3.11%)
Log in
NYSE:TEL

TE Connectivity Options Chain and Prices

$134.18
+4.15 (+3.19 %)
(As of 03/1/2021 12:00 AM ET)
Add
Compare
Today's Range
$131.56
Now: $134.18
$134.82
50-Day Range
$119.85
MA: $128.09
$132.22
52-Week Range
$48.62
Now: $134.18
$134.82
Volume1.61 million shs
Average Volume1.91 million shs
Market Capitalization$44.40 billion
P/E RatioN/A
Dividend Yield1.48%
Beta1.41

Options Chain

TE Connectivity (NYSE:TEL) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$190.00$0.000Call0000
(+0)
0.00
3/19/2021$185.00$0.000Call0000
(+0)
0.00
3/19/2021$180.00$0.000Call0000
(+0)
0.00
3/19/2021$175.00$0.000Call0000
(+0)
0.00
3/19/2021$170.00$0.000Call0000
(+0)
0.00
3/19/2021$165.00$0.000Call0000
(+0)
0.00
3/19/2021$160.00$0.000Call0000
(+0)
0.00
3/19/2021$155.00$0.000Call0001
(+0)
0.00
3/19/2021$150.00$0.175Call000105
(+0)
0.296863
(-0.096805)
0.0487130
3/19/2021$145.00$0.700Call20053
(+0)
0.321191
(+0.007128)
0.146532
3/19/2021$140.00$1.075Call850142
(+0)
0.261123
(-0.042957)
0.2410224
3/19/2021$135.00$2.800Call42177
(+0)
0.267784
(-0.03906)
0.4710984
3/19/2021$130.00$5.850Call10030
(+0)
0.286555
(-0.021671)
0.7017171
3/19/2021$125.00$10.400Call100225
(+0)
0.379427
(+0.047728)
0.8114771
3/19/2021$120.00$14.400Call10100141
(+0)
0.318378
(-0.129636)
0.9468721
3/19/2021$115.00$19.300Call21023
(+0)
0.369484
(-0.159072)
0.9726412
3/19/2021$110.00$24.400Call0003
(+0)
0.509501
(-0.059714)
0.9650730
3/19/2021$105.00$29.250Call0000
(+0)
0.506271
(-0.122026)
0.9873730
3/19/2021$100.00$34.300Call0000
(+0)
0.642428
(-0.097184)
0.9835090
3/19/2021$95.00$39.250Call0000
(+0)
0.685478
(-0.082016)
0.9904760
3/19/2021$90.00$44.450Call0000
(+0)
0.955582
(+0.036284)
0.9766030
3/19/2021$85.00$49.450Call0000
(+0)
1.07339
(+0.166314)
0.9790480
3/19/2021$80.00$54.450Call0000
(+0)
1.20589
(+0.038662)
0.9805440
3/19/2021$75.00$59.250Call0000
(+0)
1.09804
(-0.198383)
0.9939210
3/19/2021$70.00$64.000Call0000
(+0)
0
3/19/2021$65.00$69.450Call0000
(+0)
1.62447
(+0.06744)
0.9857220
3/19/2021$190.00$55.950Put0000
(+0)
0.728807-0.9826890
3/19/2021$185.00$50.950Put0000
(+0)
0.679587-0.9816470
3/19/2021$180.00$45.850Put0000
(+0)
0.529595-0.9937460
3/19/2021$175.00$40.850Put0000
(+0)
0.48272-0.9933290
3/19/2021$170.00$36.000Put0000
(+0)
0.552343-0.9707520
3/19/2021$165.00$30.900Put0000
(+0)
0.438428-0.9825610
3/19/2021$160.00$25.850Put0000
(+0)
0.334375
(-0.074414)
-0.9910570
3/19/2021$155.00$20.900Put0000
(+0)
0.322038
(-0.112728)
-0.9772310
3/19/2021$150.00$15.800Put0000
(+0)
0
3/19/2021$145.00$11.450Put6000
(+0)
0.313858
(+0.105433)
-0.8631451
3/19/2021$140.00$7.000Put0000
(+0)
0.2736-0.7504380
3/19/2021$135.00$4.300Put160106
(+0)
0.324136
(+0.048379)
-0.519062
3/19/2021$130.00$2.225Put201005
(+0)
0.339565
(+0.064784)
-0.322962
3/19/2021$125.00$0.875Put30302370
(+0)
0.332925
(+0.028652)
-0.1594764
3/19/2021$120.00$0.450Put000126
(+0)
0.376089
(+0.033926)
-0.0831610
3/19/2021$115.00$0.000Put00016
(+0)
0.00
3/19/2021$110.00$0.000Put00013
(+0)
0.00
3/19/2021$105.00$0.000Put0003
(+0)
0.00
3/19/2021$100.00$0.000Put0003
(+0)
0.00
3/19/2021$95.00$0.000Put0001
(+0)
0.00
3/19/2021$90.00$0.000Put0000
(+0)
0.00
3/19/2021$85.00$0.000Put0001
(+0)
0.00
3/19/2021$80.00$0.000Put0000
(+0)
0.00
3/19/2021$75.00$0.000Put0000
(+0)
0.00
3/19/2021$70.00$0.000Put0000
(+0)
0.00
3/19/2021$65.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/1/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.