Free Trial

TE Connectivity (TEL) Options Chain & Prices

TE Connectivity logo
$177.14 +2.11 (+1.21%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$177.95 +0.81 (+0.46%)
As of 07/11/2025 06:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TEL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$160.00$17.332Call1482378
(+0)
29.86%
(-3.26%)
0.99367811
7/18/2025$165.00$0.068Put2 - - 35
(+0)
27.15%
(-1.80%)
-0.0272642
7/18/2025$170.00$0.320Put2 - - 4
(+1)
24.85%
(-0.43%)
-0.1091252
7/18/2025$170.00$7.644Call4 - - 1183
(+0)
24.85%
(-0.43%)
0.891611
7/18/2025$175.00$1.302Put1 - - 2
(+2)
23.29%
(+0.37%)
-0.3392361
7/18/2025$175.00$3.622Call4111317
(-22)
23.29%
(+0.37%)
0.6640324
7/18/2025$180.00$1.168Call11 - 28
(+0)
22.82%
(-0.08%)
0.3254661
7/18/2025$190.00$0.052Call18 - - 1
(+0)
24.79%
(-2.64%)
0.0238232
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TEL) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners