NYSE:TELTE Connectivity Options Chain and Prices

$88.56

-0.54 (-0.61 %)

(As of 06/4/2020 02:50 PM ET)

Add

Today's Range

$87.34

Now: $88.56▼

$89.28

50-Day Range

$63.66

MA: $73.31▼

$84.53

52-Week Range

$48.62

Now: $88.56▼

$101.00

Volume1.08 million shs

Average Volume1.90 million shs

Market Capitalization$29.21 billion

P/E Ratio43.51

Dividend Yield2.23%

Beta1.33

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$100.00	$0.000	Call	0	28		0
6/19/2020	$95.00	$0.725	Call	1	6	0.353044 (+0.011201)	0.203263
6/19/2020	$90.00	$0.000	Call	2	24 (-1)	0.37933 (+0.028903)	0
6/19/2020	$85.00	$5.500	Call	97	138 (+2)	0.414858 (+0.039465)	0.721118
6/19/2020	$80.00	$9.850	Call	3	146	0.512372 (+0.031084)	0.855021
6/19/2020	$75.00	$14.650	Call	0	21	0.651393 (+0.141345)	0.908502
6/19/2020	$70.00	$19.250	Call	0	10	0.637796 (+0.213618)	0.969519
6/19/2020	$65.00	$24.350	Call	0	0	0.879684	0.96443
6/19/2020	$60.00	$29.550	Call	0	0	1.19815	0.955606
6/19/2020	$55.00	$34.500	Call	0	0	1.38228	0.964989

6/19/2020	$50.00	$39.550	Call	0	0	1.65186	0.967372
6/19/2020	$45.00	$44.650	Call	0	0	1.98944	0.967722
6/19/2020	$40.00	$49.450	Call	0	0	2.10038	0.979382
6/19/2020	$35.00	$54.600	Call	0	0	2.58672	0.977044
6/19/2020	$100.00	$10.750	Put	0	0
6/19/2020	$95.00	$6.800	Put	0	0	0.386266	-0.775457
6/19/2020	$90.00	$3.575	Put	0	0	0.412828 (+0.053919)	-0.528623
6/19/2020	$85.00	$0.000	Put	32	9	0.424095 (+0.045069)	0
6/19/2020	$80.00	$0.000	Put	0	0		0
6/19/2020	$75.00	$0.500	Put	0	107	0.633515 (+0.060564)	-0.085638
6/19/2020	$70.00	$0.125	Put	0	1,233	0.631081	-0.026453
6/19/2020	$65.00	$0.000	Put	0	303		0
6/19/2020	$60.00	$0.075	Put	0	46	0.885979 (+0.022246)	-0.011917
6/19/2020	$55.00	$0.000	Put	0	11		0
6/19/2020	$50.00	$0.000	Put	0	0		0
6/19/2020	$45.00	$0.000	Put	0	5		0
6/19/2020	$40.00	$0.000	Put	0	0		0
6/19/2020	$35.00	$0.050	Put	0	0	1.84297 (+0.009779)	-0.004043

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/4/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit