NYSE:TEL - TE Connectivity Options Chain

$95.19
-0.75 (-0.78 %)
(As of 06/24/2019 06:00 AM ET)
Today's Range
$94.98
Now: $95.19
$96.00
50-Day Range
$84.23
MA: $89.87
$95.65
52-Week Range
$69.84
Now: $95.19
$96.78
Volume1.64 million shs
Average Volume1.07 million shs
Market Capitalization$32.07 billion
P/E Ratio16.97
Dividend Yield1.93%
Beta1.15

Options Chain

TE Connectivity (NYSE:TEL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$115.00$0.000Call030
7/19/2019$110.00$0.000Call000
7/19/2019$105.00$0.125Call4330.1949490.056747
7/19/2019$100.00$0.675Call1,418629 (+294)0.187241 (-0.01536)0.234038
7/19/2019$95.00$2.850Call203477 (+7)0.210119 (+0.022834)0.58922
7/19/2019$90.00$6.800Call02880.261993 (+0.053483)0.822827
7/19/2019$85.00$11.150Call0410.227062 (-0.064195)0.97448
7/19/2019$80.00$16.150Call0340.326445 (-0.005706)0.979312
7/19/2019$75.00$20.950Call01401
7/19/2019$70.00$25.900Call0301
7/19/2019$65.00$30.400Call0001
7/19/2019$60.00$35.350Call0001
7/19/2019$55.00$40.450Call0001
7/19/2019$50.00$45.400Call0001
7/19/2019$45.00$50.700Call00
7/19/2019$40.00$55.650Call00
7/19/2019$115.00$19.850Put000.540004 (+0.094234)-0.870324
7/19/2019$110.00$14.800Put000.442838 (+0.070963)-0.855197
7/19/2019$105.00$9.200Put000.229228-0.923969
7/19/2019$100.00$4.700Put100.201493-0.760424
7/19/2019$95.00$1.600Put1380.194071 (+0.000748)-0.408468
7/19/2019$90.00$0.475Put2350.226786 (+0.014713)-0.144673
7/19/2019$85.00$0.175Put0960.278347 (+0.021938)-0.052829
7/19/2019$80.00$0.400Put01130.460703 (+0.065679)-0.068175
7/19/2019$75.00$0.425Put03260.599545 (+0.068301)-0.05722
7/19/2019$70.00$0.000Put01120
7/19/2019$65.00$0.000Put0230
7/19/2019$60.00$0.000Put0310
7/19/2019$55.00$0.125Put0570.949537 (+0.054827)-0.012512
7/19/2019$50.00$0.000Put000
7/19/2019$45.00$0.000Put000
7/19/2019$40.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/24/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel