AAPL   321.77 (-1.03%)
MSFT   183.54 (-0.99%)
FB   226.99 (-1.38%)
GOOGL   1,417.59 (-1.50%)
AMZN   2,463.00 (-0.62%)
NVDA   350.60 (-0.05%)
BABA   218.39 (-0.10%)
MU   51.27 (+4.80%)
GE   7.64 (+3.80%)
TSLA   869.05 (-1.58%)
T   31.59 (+0.22%)
F   6.47 (+4.52%)
GILD   77.83 (+4.61%)
DIS   123.14 (+0.78%)
NFLX   412.86 (-2.16%)
BAC   26.57 (+2.23%)
BA   186.35 (+7.62%)
AAPL   321.77 (-1.03%)
MSFT   183.54 (-0.99%)
FB   226.99 (-1.38%)
GOOGL   1,417.59 (-1.50%)
AMZN   2,463.00 (-0.62%)
NVDA   350.60 (-0.05%)
BABA   218.39 (-0.10%)
MU   51.27 (+4.80%)
GE   7.64 (+3.80%)
TSLA   869.05 (-1.58%)
T   31.59 (+0.22%)
F   6.47 (+4.52%)
GILD   77.83 (+4.61%)
DIS   123.14 (+0.78%)
NFLX   412.86 (-2.16%)
BAC   26.57 (+2.23%)
BA   186.35 (+7.62%)
AAPL   321.77 (-1.03%)
MSFT   183.54 (-0.99%)
FB   226.99 (-1.38%)
GOOGL   1,417.59 (-1.50%)
AMZN   2,463.00 (-0.62%)
NVDA   350.60 (-0.05%)
BABA   218.39 (-0.10%)
MU   51.27 (+4.80%)
GE   7.64 (+3.80%)
TSLA   869.05 (-1.58%)
T   31.59 (+0.22%)
F   6.47 (+4.52%)
GILD   77.83 (+4.61%)
DIS   123.14 (+0.78%)
NFLX   412.86 (-2.16%)
BAC   26.57 (+2.23%)
BA   186.35 (+7.62%)
AAPL   321.77 (-1.03%)
MSFT   183.54 (-0.99%)
FB   226.99 (-1.38%)
GOOGL   1,417.59 (-1.50%)
AMZN   2,463.00 (-0.62%)
NVDA   350.60 (-0.05%)
BABA   218.39 (-0.10%)
MU   51.27 (+4.80%)
GE   7.64 (+3.80%)
TSLA   869.05 (-1.58%)
T   31.59 (+0.22%)
F   6.47 (+4.52%)
GILD   77.83 (+4.61%)
DIS   123.14 (+0.78%)
NFLX   412.86 (-2.16%)
BAC   26.57 (+2.23%)
BA   186.35 (+7.62%)
Log in

NYSE:TELTE Connectivity Options Chain and Prices

$88.56
-0.54 (-0.61 %)
(As of 06/4/2020 02:50 PM ET)
Add
Compare
Today's Range
$87.34
Now: $88.56
$89.28
50-Day Range
$63.66
MA: $73.31
$84.53
52-Week Range
$48.62
Now: $88.56
$101.00
Volume1.08 million shs
Average Volume1.90 million shs
Market Capitalization$29.21 billion
P/E Ratio43.51
Dividend Yield2.23%
Beta1.33

Options Chain

TE Connectivity (NYSE:TEL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$100.00$0.000Call0280
6/19/2020$95.00$0.725Call160.353044 (+0.011201)0.203263
6/19/2020$90.00$0.000Call224 (-1)0.37933 (+0.028903)0
6/19/2020$85.00$5.500Call97138 (+2)0.414858 (+0.039465)0.721118
6/19/2020$80.00$9.850Call31460.512372 (+0.031084)0.855021
6/19/2020$75.00$14.650Call0210.651393 (+0.141345)0.908502
6/19/2020$70.00$19.250Call0100.637796 (+0.213618)0.969519
6/19/2020$65.00$24.350Call000.8796840.96443
6/19/2020$60.00$29.550Call001.198150.955606
6/19/2020$55.00$34.500Call001.382280.964989
6/19/2020$50.00$39.550Call001.651860.967372
6/19/2020$45.00$44.650Call001.989440.967722
6/19/2020$40.00$49.450Call002.100380.979382
6/19/2020$35.00$54.600Call002.586720.977044
6/19/2020$100.00$10.750Put00
6/19/2020$95.00$6.800Put000.386266-0.775457
6/19/2020$90.00$3.575Put000.412828 (+0.053919)-0.528623
6/19/2020$85.00$0.000Put3290.424095 (+0.045069)0
6/19/2020$80.00$0.000Put000
6/19/2020$75.00$0.500Put01070.633515 (+0.060564)-0.085638
6/19/2020$70.00$0.125Put01,2330.631081-0.026453
6/19/2020$65.00$0.000Put03030
6/19/2020$60.00$0.075Put0460.885979 (+0.022246)-0.011917
6/19/2020$55.00$0.000Put0110
6/19/2020$50.00$0.000Put000
6/19/2020$45.00$0.000Put050
6/19/2020$40.00$0.000Put000
6/19/2020$35.00$0.050Put001.84297 (+0.009779)-0.004043
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/4/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.