QQQ   438.12 (-1.63%)
AAPL   175.45 (+0.23%)
MSFT   420.90 (-1.64%)
META   513.12 (-1.92%)
GOOGL   157.60 (-1.14%)
AMZN   185.76 (-1.74%)
TSLA   171.34 (-1.87%)
NVDA   886.67 (-2.15%)
AMD   163.40 (-4.16%)
NIO   4.14 (-7.17%)
BABA   71.92 (-3.91%)
T   16.34 (-0.49%)
F   12.57 (-3.60%)
MU   122.71 (-3.76%)
GE   154.75 (-1.68%)
CGC   7.88 (-3.31%)
DIS   114.34 (-2.40%)
AMC   2.66 (-5.00%)
PFE   25.99 (-1.33%)
PYPL   64.36 (-2.19%)
XOM   120.90 (-0.73%)
QQQ   438.12 (-1.63%)
AAPL   175.45 (+0.23%)
MSFT   420.90 (-1.64%)
META   513.12 (-1.92%)
GOOGL   157.60 (-1.14%)
AMZN   185.76 (-1.74%)
TSLA   171.34 (-1.87%)
NVDA   886.67 (-2.15%)
AMD   163.40 (-4.16%)
NIO   4.14 (-7.17%)
BABA   71.92 (-3.91%)
T   16.34 (-0.49%)
F   12.57 (-3.60%)
MU   122.71 (-3.76%)
GE   154.75 (-1.68%)
CGC   7.88 (-3.31%)
DIS   114.34 (-2.40%)
AMC   2.66 (-5.00%)
PFE   25.99 (-1.33%)
PYPL   64.36 (-2.19%)
XOM   120.90 (-0.73%)
QQQ   438.12 (-1.63%)
AAPL   175.45 (+0.23%)
MSFT   420.90 (-1.64%)
META   513.12 (-1.92%)
GOOGL   157.60 (-1.14%)
AMZN   185.76 (-1.74%)
TSLA   171.34 (-1.87%)
NVDA   886.67 (-2.15%)
AMD   163.40 (-4.16%)
NIO   4.14 (-7.17%)
BABA   71.92 (-3.91%)
T   16.34 (-0.49%)
F   12.57 (-3.60%)
MU   122.71 (-3.76%)
GE   154.75 (-1.68%)
CGC   7.88 (-3.31%)
DIS   114.34 (-2.40%)
AMC   2.66 (-5.00%)
PFE   25.99 (-1.33%)
PYPL   64.36 (-2.19%)
XOM   120.90 (-0.73%)
QQQ   438.12 (-1.63%)
AAPL   175.45 (+0.23%)
MSFT   420.90 (-1.64%)
META   513.12 (-1.92%)
GOOGL   157.60 (-1.14%)
AMZN   185.76 (-1.74%)
TSLA   171.34 (-1.87%)
NVDA   886.67 (-2.15%)
AMD   163.40 (-4.16%)
NIO   4.14 (-7.17%)
BABA   71.92 (-3.91%)
T   16.34 (-0.49%)
F   12.57 (-3.60%)
MU   122.71 (-3.76%)
GE   154.75 (-1.68%)
CGC   7.88 (-3.31%)
DIS   114.34 (-2.40%)
AMC   2.66 (-5.00%)
PFE   25.99 (-1.33%)
PYPL   64.36 (-2.19%)
XOM   120.90 (-0.73%)

TE Connectivity (TEL) Options Chain & Prices

$143.23
-3.48 (-2.37%)
(As of 01:58 PM ET)

TEL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$135.00$0.334Put2 - - 185
(+0)
41.77%
(-0.25%)
-0.0805161
4/19/2024$135.00$12.339Call22 - 74
(+0)
41.75%
(-0.30%)
0.9191531
4/19/2024$140.00$0.453Put2 - - 676
(+0)
30.37%
(-0.62%)
-0.134961
4/19/2024$140.00$7.435Call7 - 2185
(-1)
30.28%
(-0.71%)
0.8643144
4/19/2024$145.00$0.837Put1 - 1157
(+1)
19.01%
(-2.33%)
-0.3118821
4/19/2024$145.00$2.847Call826736
(-9)
19.07%
(-2.27%)
0.6913825
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:TEL) was last updated on 4/12/2024 by MarketBeat.com Staff

From Our Partners