Live Earnings Conference Call: Analog Devices will host a live Q2 2026 earnings call on May 20, 2026 at 10:00AM ET. Follow this link to get details and listen to Analog Devices' Q2 2026 earnings call when it goes live. Get details. Analog Devices (ADI) Stock Chart & Stock Price History $414.31 -4.27 (-1.02%) Closing price 05/19/2026 04:00 PM EasternExtended Trading$421.25 +6.94 (+1.67%) As of 05/19/2026 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Analog Devices Stock Price Performance 5 Day Performance-2.92%1 Month Performance+11.54%3 Month Performance+19.99%Year-To-Date Performance+52.77%1 Year Performance+84.52%5 Year Performance+170.58% ADI Stock Chart for Wednesday, May, 20, 2026 ADI Chart by TradingView The Analog Devices (ADI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 84.52%, with a year-to-date return of 52.77%. In the past month, the stock has increased 11.54%, reflecting recent market activity. As of the latest close, Analog Devices traded at $418.58 with a market cap of $204.35 billion and volume of 4.23 million shares. Five years ago, the stock traded at $153.12, representing a 170.58% increase over that period. At the time, it had a market cap of $56.49 billion and a volume of 7.05 million shares. Analog Devices Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/19/2026$418.58$414.31-1.02%$423.42$407.196.18 million shs$202.27 billion05/18/2026$417.49$418.58+0.26%$428.68$414.074.23 million shs$204.35 billion05/15/2026$426.79$417.49-2.18%$422.18$414.553.71 million shs$203.82 billion05/14/2026$432.39$426.79-1.30%$433.91$424.072.81 million shs$208.36 billion05/13/2026$419.65$432.39+3.04%$435.72$426.003.48 million shs$211.09 billion05/12/2026$422.73$419.65-0.73%$420.91$406.774.85 million shs$204.87 billion05/11/2026$416.52$422.73+1.49%$422.88$411.483.79 million shs$206.38 billion05/08/2026$408.52$416.52+1.96%$418.75$413.523.70 million shs$199.44 billion05/07/2026$415.65$408.52-1.72%$413.96$405.913.93 million shs$199.44 billion05/06/2026$404.77$415.65+2.69%$416.00$404.403.89 million shs$202.92 billionYour $29.97 book is free today (Ad)Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options can give you up to 12 times the leverage of stocks — with a fraction of the capital tied up. This free guide lays it all out in plain English — from A to Z, with step-by-step examples you can follow in your own account.Normally $29.97. Today it's free. Grab your copy now.05/05/2026N/A$404.77$405.66$393.193.34 million shs$197.61 billion04/30/2026$389.31$402.26+3.33%$402.67$391.183.74 million shs$196.38 billion04/29/2026$383.28$389.31+1.57%$394.95$386.533.09 million shs$190.06 billion04/28/2026$392.59$383.28-2.37%$393.10$382.453.84 million shs$187.12 billion04/27/2026$399.57$392.59-1.75%$399.52$386.742.76 million shs$191.66 billion04/24/2026$403.88$399.57-1.07%$406.30$398.264.51 million shs$195.07 billion04/23/2026$381.42$403.88+5.89%$408.37$395.804.44 million shs$197.18 billion04/22/2026$375.27$381.42+1.64%$383.60$378.252.51 million shs$186.21 billion04/21/2026$381.05$375.27-1.52%$383.60$373.343.30 million shs$183.21 billion04/20/2026$371.45$381.05+2.58%$385.46$369.704.00 million shs$186.03 billion Related Companies Apple Stock Price Chart Axcelis Technologies Stock Price Chart Advanced Micro Devices Stock Price Chart Broadcom Stock Price Chart Avnet Stock Price Chart Cisco Systems Stock Price Chart NVIDIA Stock Price Chart onsemi Stock Price Chart Arista Networks Stock Price Chart Salesforce Stock Price Chart This page (NASDAQ:ADI) was last updated on 5/20/2026 by MarketBeat.com Staff. From Our PartnersTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredI’m sounding the alarmMeta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...Porter & Company | SponsoredIran's New Leader Just Said Something That Should Terrify Every AmericanIran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...American Alternative | SponsoredYour book attachedVeteran trader Bill Poulos is giving away his 'Simple Options Trading For Beginners' book - normally $29.97 - ...Profits Run | SponsoredDistracted Americans set to miss out on quadrillionsTechnology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...Brownstone Research | SponsoredThe one number Musk can't hide in the S-1When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...Behind the Markets | SponsoredIran War Update: Trump’s Hand-Written Letter Reveals What Comes NextJim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...Paradigm Press | SponsoredElon's new "super startup"Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist My Default Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Share Analog Devices With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Questions? Get started with MarketBeat. — Hello!Make the most of your MarketBeat account.37% completed. Great work!Check Out My MarketBeatView a Company's Profile PageView Today's Analyst RatingsRead Your Daily NewsletterWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView Our Financial Calendars Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
