NASDAQ:AVT

Avnet (AVT) Stock Chart & Stock Price History

$48.19

-0.77 (-1.57%)

(As of 09/29/2023 ET)

Compare

Today's Range: $48.07
▼
$49.22
50-Day Range: $44.95
▼
$50.99
52-Week Range: $35.90
▼
$51.65

Volume: 586,023 shs
Average Volume: 500,336 shs
Market Capitalization: $4.41 billion

P/E Ratio: 5.83
Dividend Yield: 2.57%
Price Target: $47.40

Avnet Stock Price Performance

5 Day Performance: -0.12%
1 Month Performance: -4.63%
3 Month Performance: -4.48%
6 Month Performance: +8.41%
Year-To-Date Performance: +15.90%
1 Year Performance: +33.42%

Receive AVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avnet and its competitors with MarketBeat's FREE daily newsletter

AVT Stock Chart for Saturday, September, 30, 2023

Avnet Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/29/2023	$48.96	$48.19 -1.57%	$49.22	$48.07	586,023 shs	$4.41 billion
09/28/2023	$47.61	$48.96 +2.84%	$49.29	$47.69	557,178 shs	$4.48 billion
09/27/2023	$46.98	$47.61 +1.34%	$47.84	$47.21	349,603 shs	$4.36 billion
09/26/2023	$48.25	$46.98 -2.63%	$47.90	$46.94	475,486 shs	$4.30 billion
09/25/2023	$47.69	$48.25 +1.17%	$48.53	$47.40	384,995 shs	$4.41 billion
09/22/2023	$47.51	$47.69 +0.38%	$48.25	$47.63	328,738 shs	$4.36 billion
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/21/2023	$47.73	$47.51 -0.46%	$47.85	$47.20	388,818 shs	$4.35 billion
09/20/2023	$48.00	$47.73 -0.56%	$48.55	$47.73	500,368 shs	$4.37 billion
09/19/2023	$47.76	$48.00 +0.50%	$48.27	$47.77	342,127 shs	$4.39 billion
09/18/2023	$47.78	$47.76 -0.04%	$48.13	$47.66	777,816 shs	$4.37 billion
09/15/2023	$48.36	$47.78 -1.20%	$48.54	$47.50	1.04 million shs	$4.37 billion
09/14/2023	$47.46	$48.36 +1.90%	$48.48	$47.81	338,579 shs	$4.42 billion
09/13/2023	$47.98	$47.46 -1.08%	$48.08	$47.33	405,283 shs	$4.34 billion
09/12/2023	$48.22	$47.98 -0.50%	$48.21	$47.53	457,597 shs	$4.39 billion
09/11/2023	$48.02	$48.22 +0.42%	$48.49	$48.04	433,871 shs	$4.41 billion
09/08/2023	$48.08	$48.02 -0.12%	$48.49	$47.97	436,181 shs	$4.39 billion
09/07/2023	$49.39	$48.08 -2.65%	$48.97	$47.91	701,516 shs	$4.40 billion
09/06/2023	$49.80	$49.39 -0.82%	$50.17	$49.31	604,216 shs	$4.52 billion
09/05/2023	$50.99	$49.80 -2.33%	$51.00	$49.41	891,140 shs	$4.56 billion
09/04/2023	$50.99	$50.99	$51.65	$50.75	578,700 shs	$4.67 billion
09/01/2023	$50.75	$50.99 +0.47%	$51.65	$50.75	578,666 shs	$4.67 billion
08/31/2023	$50.53	$50.75 +0.44%	$51.26	$50.60	512,616 shs	$4.64 billion
08/30/2023	$50.01	$50.53 +1.04%	$50.86	$50.08	476,428 shs	$4.62 billion
08/29/2023	$49.42	$50.01 +1.19%	$50.08	$49.16	576,723 shs	$4.58 billion
08/28/2023	$49.48	$49.42 -0.12%	$50.07	$49.32	552,621 shs	$4.52 billion
08/25/2023	$48.82	$49.48 +1.35%	$49.73	$48.91	692,148 shs	$4.53 billion
08/24/2023	$49.61	$48.82 -1.59%	$50.02	$48.70	662,661 shs	$4.47 billion
08/23/2023	$48.91	$49.61 +1.43%	$49.82	$48.50	655,923 shs	$4.54 billion
08/22/2023	$48.90	$48.91 +0.02%	$49.31	$48.65	839,465 shs	$4.47 billion
08/21/2023	$48.55	$48.90 +0.72%	$49.17	$48.55	831,726 shs	$4.47 billion
08/18/2023	$48.58	$48.55 -0.06%	$49.41	$48.03	1.65 million shs	$4.44 billion
08/17/2023	$44.95	$48.58 +8.08%	$49.94	$47.74	1.96 million shs	$4.44 billion
08/16/2023	$45.64	$44.95 -1.51%	$46.03	$44.60	1.09 million shs	$4.11 billion
08/15/2023	$46.12	$45.64 -1.04%	$46.04	$45.61	459,041 shs	$4.17 billion
08/14/2023	$45.83	$46.12 +0.63%	$46.36	$45.66	373,165 shs	$4.22 billion
08/11/2023	$45.94	$45.83 -0.24%	$46.19	$45.74	386,894 shs	$4.19 billion
08/10/2023	$45.86	$45.94 +0.17%	$46.71	$45.83	554,582 shs	$4.20 billion
08/09/2023	$46.06	$45.86 -0.43%	$46.23	$45.62	387,919 shs	$4.19 billion
08/08/2023	$45.77	$46.06 +0.63%	$46.10	$45.10	467,972 shs	$4.21 billion
08/07/2023	$45.57	$45.77 +0.44%	$46.16	$45.53	482,363 shs	$4.18 billion

08/04/2023	$45.88	$45.57 -0.68%	$46.21	$45.38	659,750 shs	$4.17 billion
08/03/2023	$48.13	$45.88 -4.67%	$47.89	$45.74	898,230 shs	$4.19 billion
08/02/2023	$48.54	$48.13 -0.84%	$48.48	$47.52	413,709 shs	$4.40 billion
08/01/2023	$48.50	$48.54 +0.08%	$48.63	$48.10	364,090 shs	$4.44 billion
07/31/2023	$47.82	$48.50 +1.42%	$48.54	$47.89	407,621 shs	$4.43 billion
07/28/2023	$48.06	$47.82 -0.50%	$48.74	$47.66	402,590 shs	$4.37 billion
07/27/2023	$47.97	$48.06 +0.19%	$48.84	$47.94	843,079 shs	$4.39 billion
07/26/2023	$48.08	$47.97 -0.23%	$48.12	$47.57	2.63 million shs	$4.38 billion
07/25/2023	$47.49	$48.08 +1.24%	$48.62	$47.29	972,125 shs	$4.39 billion
07/24/2023	$47.32	$47.49 +0.36%	$47.79	$47.09	441,849 shs	$4.34 billion
07/21/2023	$47.91	$47.32 -1.23%	$48.09	$47.05	742,729 shs	$4.33 billion
07/20/2023	$48.79	$47.91 -1.80%	$48.85	$47.76	554,081 shs	$4.38 billion
07/19/2023	$49.62	$48.79 -1.67%	$49.83	$48.63	853,064 shs	$4.46 billion
07/18/2023	$49.20	$49.62 +0.85%	$49.95	$48.84	656,866 shs	$4.54 billion
07/17/2023	$49.15	$49.20 +0.10%	$49.53	$48.86	533,930 shs	$4.50 billion
07/14/2023	$50.61	$49.15 -2.88%	$50.55	$49.11	362,643 shs	$4.49 billion
07/13/2023	$50.01	$50.61 +1.20%	$50.67	$50.07	334,345 shs	$4.63 billion
07/12/2023	$50.04	$50.01 -0.06%	$50.72	$49.88	501,619 shs	$4.57 billion
07/11/2023	$49.38	$50.04 +1.34%	$50.09	$49.53	419,135 shs	$4.57 billion
07/10/2023	$49.61	$49.38 -0.46%	$49.56	$49.24	545,313 shs	$4.51 billion
07/07/2023	$49.29	$49.61 +0.65%	$50.06	$49.35	973,080 shs	$4.53 billion
07/06/2023	$49.74	$49.29 -0.90%	$49.69	$48.72	497,853 shs	$4.51 billion
07/05/2023	$50.09	$49.74 -0.70%	$50.01	$49.14	323,705 shs	$4.55 billion
07/04/2023	$50.09	$50.09	$50.70	$49.64	339,736 shs	$4.58 billion
07/03/2023	$50.45	$50.09 -0.71%	$50.70	$49.64	339,736 shs	$4.58 billion
06/30/2023	$49.66	$50.45 +1.59%	$50.99	$49.59	810,634 shs	$4.61 billion
06/29/2023	$47.87	$49.66 +3.74%	$49.68	$47.88	534,345 shs	$4.54 billion

Related Companies:

This page (NASDAQ:AVT) was last updated on 9/30/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Avnet (AVT) Stock Chart & Stock Price History

Avnet Stock Price Performance

AVT Stock Chart for Saturday, September, 30, 2023

Avnet Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info