Go Pro
→ Mount Rushmore gold rush starts again (From Stansberry Research) (Ad)tc pixel Free PAYC Stock Alerts

Paycom Software (PAYC) Stock Chart & Stock Price History

Paycom Software logo
$216.11 +0.53 (+0.25%)
Closing price 03:59 PM Eastern
Extended Trading
$216.01 -0.10 (-0.05%)
As of 05:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Paycom Software Stock Price Performance

The Paycom Software (PAYC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.28%, with a year-to-date return of 35.58%. In the past month, the stock has increased 0.99%, reflecting recent market activity.

As of the latest close, Paycom Software traded at $214.94 with a market cap of $9.69 billion and volume of 825,095 shares. Five years ago, the stock traded at $475.63, representing a 54.56% decrease over that period. At the time, it had a market cap of $28.58 billion and a volume of 209,640 shares.

Receive PAYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paycom Software and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.77%
1 Month
Performance
+0.99%
3 Month
Performance
+57.64%
Year-To-Date
Performance
+35.58%
1 Year
Performance
-2.28%
5 Year
Performance
-54.56%

PAYC Stock Chart for Thursday, September, 10, 2026

PAYC Chart by TradingView

Paycom Software Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026$219.21$214.94
-1.95%		$219.94$213.65825,095 shs$9.69 billion
09/08/2026$231.81$219.21
-5.44%		$228.49$218.161.01 million shs$9.88 billion
09/07/2026$231.81$231.81$238.15$230.56661,984 shs$10.45 billion
09/04/2026$240.70$231.81
-3.69%		$238.15$230.56661,984 shs$10.45 billion
09/03/2026$235.49$240.70
+2.21%		$244.98$237.32592,002 shs$10.85 billion
09/02/2026$237.28$235.49
-0.76%		$240.59$234.48608,717 shs$10.61 billion
09/01/2026$239.06$237.28
-0.74%		$243.28$237.12721,501 shs$10.69 billion
08/31/2026$239.00$239.06
+0.03%		$239.58$234.73746,582 shs$10.77 billion
08/28/2026$238.07$239.00
+0.39%		$242.50$233.17474,994 shs$10.77 billion
08/27/2026$231.79$238.07
+2.71%		$239.92$231.78818,604 shs$10.73 billion
08/26/2026$231.80$231.79
0.00%		$233.21$225.58548,964 shs$10.45 billion
08/25/2026$229.72$231.80
+0.90%		$233.46$227.21482,308 shs$10.45 billion
08/24/2026$229.37$229.72
+0.15%		$232.37$227.43490,008 shs$10.35 billion
08/21/2026$225.72$229.37
+1.62%		$230.53$223.87667,252 shs$10.34 billion
08/20/2026$221.84$225.72
+1.75%		$227.30$221.13649,960 shs$10.17 billion
08/19/2026$215.92$221.84
+2.74%		$222.86$215.96598,095 shs$10.00 billion
08/18/2026$214.78$215.92
+0.53%		$221.60$215.43708,042 shs$9.73 billion
08/17/2026$217.60$214.78
-1.30%		$216.89$212.54476,242 shs$9.68 billion
08/14/2026$223.79$217.60
-2.77%		$224.82$216.42545,696 shs$9.81 billion
08/13/2026$210.68$223.79
+6.22%		$224.63$207.941.27 million shs$10.09 billion
08/12/2026$212.12$210.68
-0.68%		$213.49$204.36724,459 shs$9.50 billion
08/11/2026$213.99$212.12
-0.88%		$215.62$210.12671,999 shs$9.56 billion
08/10/2026$214.52$213.99
-0.25%		$214.17$210.031.23 million shs$9.64 billion
Related Companies

This page (NYSE:PAYC) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Three under-the-radar companies are already building the infrastructure behind a 200 billion government-backed...
Eagle Publishing | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
This sub-5 dollar stock operates next to SpaceX and Blue Origin
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel